Free Trial

Games Workshop Group (GMWKF) Stock Chart & Stock Price History

Games Workshop Group logo
$217.23 -2.77 (-1.26%)
As of 08/4/2025 02:55 PM Eastern

Games Workshop Group Stock Price Performance

The Games Workshop Group (GMWKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.18%, with a year-to-date return of 22.04%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Games Workshop Group traded at $217.23 with a market cap of and volume of 74 shares.

Receive GMWKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+0.42%
3 Month
Performance
+3.44%
Year-To-Date
Performance
+22.04%
1 Year
Performance
+80.18%

GMWKF Stock Chart for Tuesday, August, 5, 2025

Games Workshop Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$220.00$217.23
-1.26%
$229.90$217.2374 shs$0.00
08/01/2025$220.95$220.00
-0.43%
$227.30$219.2875 shs$0.00
07/31/2025$218.65$220.95
+1.05%
$227.00$216.95100 shs$0.00
07/30/2025$218.47$218.65
+0.08%
$223.45$206.5046 shs$0.00
07/29/2025$211.25$218.47
+3.42%
$223.50$205.50133 shs$0.00
07/28/2025$211.01$211.25
+0.11%
$211.25$208.0061 shs$0.00
07/25/2025$217.37$211.01
-2.92%
$216.94$209.21720 shs$0.00
07/24/2025$223.63$217.37
-2.80%
$222.00$212.0078 shs$0.00
07/23/2025$212.75$223.63
+5.11%
$223.63$212.0049 shs$0.00
07/22/2025$219.58$212.75
-3.11%
$226.24$212.75721 shs$0.00
07/21/2025$215.00$219.58
+2.13%
$229.30$215.00159 shs$0.00
07/18/2025$221.00$215.00
-2.71%
$230.35$215.0087 shs$0.00
07/17/2025$220.00$221.00
+0.45%
$229.35$221.0038 shs$0.00
07/16/2025$225.00$220.00
-2.22%
$225.00$212.75156 shs$0.00
07/15/2025$211.00$225.00
+6.64%
$228.56$213.9528 shs$0.00
07/14/2025$220.00$211.00
-4.09%
$225.60$209.00253 shs$0.00
07/11/2025$216.90$220.00
+1.43%
$229.70$217.00497 shs$0.00
07/10/2025$218.00$216.90
-0.50%
$228.30$216.90219 shs$0.00
07/09/2025$220.00$218.00
-0.91%
$228.00$217.28134 shs$0.00
07/08/2025$222.16$220.00
-0.97%
$222.16$218.4636 shs$0.00
07/07/2025$216.32$222.16
+2.70%
$229.32$216.3268 shs$0.00
07/04/2025$216.32$216.32$220.00$208.75152 shs$0.00

This page (OTCMKTS:GMWKF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners