Free Trial

Games Workshop Group (GMWKF) Stock Chart & Stock Price History

Games Workshop Group logo
$189.00 -8.00 (-4.06%)
As of 02:30 PM Eastern

Games Workshop Group Stock Price Performance

The Games Workshop Group (GMWKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.95%, with a year-to-date return of 6.18%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Games Workshop Group traded at $197.00 with a market cap of and volume of 4,402 shares. Five years ago, the stock traded at $135.15, representing a 39.84% increase over that period. At the time, it had a market cap of and a volume of 110 shares.

Receive GMWKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
-10.00%
3 Month
Performance
-12.63%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+37.95%
5 Year
Performance
+39.84%

GMWKF Stock Chart for Monday, October, 6, 2025

Games Workshop Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$197.00$189.00
-4.06%
$199.00$189.0058 shs$0.00
10/03/2025$190.75$197.00
+3.28%
$199.00$189.504,402 shs$0.00
10/02/2025$200.00$190.75
-4.63%
$200.75$186.15177 shs$0.00
10/01/2025$197.40$200.00
+1.32%
$204.07$195.33164 shs$0.00
09/30/2025$198.25$197.40
-0.43%
$204.74$196.5025 shs$0.00
09/29/2025$198.09$198.25
+0.08%
$201.00$195.00261 shs$0.00
09/26/2025$204.00$198.09
-2.90%
$205.65$196.21138 shs$0.00
09/25/2025$202.41$204.00
+0.78%
$205.30$198.2584 shs$0.00
09/24/2025$204.00$202.41
-0.78%
$205.00$195.3363 shs$0.00
09/23/2025$199.26$204.00
+2.38%
$204.00$198.0960 shs$0.00
09/22/2025$204.60$199.26
-2.61%
$205.50$199.26151 shs$0.00
09/19/2025$205.39$204.60
-0.38%
$205.00$201.04155 shs$0.00
09/18/2025$200.77$205.39
+2.30%
$211.00$201.00208 shs$0.00
09/17/2025$200.02$200.77
+0.37%
$210.00$200.7754 shs$0.00
09/16/2025$203.84$200.02
-1.87%
$205.43$198.0928 shs$0.00
09/15/2025$205.37$203.84
-0.74%
$211.40$200.0049 shs$0.00
09/12/2025$205.29$205.37
+0.04%
$206.63$205.0066 shs$0.00
09/11/2025$211.49$205.29
-2.93%
$210.72$200.0747 shs$0.00
09/10/2025$208.00$211.49
+1.68%
$212.43$200.07122 shs$0.00
09/09/2025$204.51$208.00
+1.71%
$208.00$200.0229 shs$0.00
09/08/2025$210.00$204.51
-2.62%
$214.35$203.67153 shs$0.00
09/05/2025$209.50$210.00
+0.24%
$219.11$199.1052 shs$0.00

This page (OTCMKTS:GMWKF) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners