Games Workshop Group (GMWKF) Stock Chart & Stock Price History $221.00 +1.00 (+0.45%) As of 05/22/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Games Workshop Group Stock Price Performance The Games Workshop Group (GMWKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.79%, with a year-to-date return of 24.16%. In the past month, the stock has increased 7.32%, reflecting recent market activity. As of the latest close, Games Workshop Group traded at $221.00 with a market cap of and volume of 181 shares. Receive GMWKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.49%1 Month Performance+7.32%3 Month Performance+22.85%Year-To-Date Performance+24.16%1 Year Performance+76.79% GMWKF Stock Chart for Friday, May, 23, 2025 GMWKF Chart by TradingView Games Workshop Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$220.00$221.00+0.45%$221.03$205.04181 shs$0.0005/21/2025$216.00$220.00+1.85%$225.35$215.70130 shs$0.0005/20/2025$211.83$216.00+1.97%$222.31$212.40614 shs$0.0005/19/2025$205.60$211.83+3.03%$220.73$200.0086 shs$0.0005/16/2025$204.25$205.60+0.66%$206.00$204.86105 shs$0.0005/15/2025$211.25$204.25-3.31%$207.25$204.2531 shs$0.0005/14/2025$212.00$211.25-0.35%$211.25$205.7652 shs$0.0005/13/2025$208.00$212.00+1.92%$218.72$202.5022 shs$0.0005/12/2025$207.00$208.00+0.48%$208.00$203.73304 shs$0.0005/09/2025$210.00$207.00-1.43%$210.00$207.00116 shs$0.00 Get the Latest News and Ratings for GMWKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$207.00$210.00+1.45%$210.00$197.2644 shs$0.0005/07/2025$211.25$207.00-2.01%$212.00$207.0051 shs$0.0005/06/2025$210.00$211.25+0.60%$212.00$211.0048 shs$0.0005/05/2025$205.50$210.00+2.19%$210.00$210.0075 shs$0.0005/02/2025$200.00$205.50+2.75%$215.18$202.00128 shs$0.0005/01/2025$200.75$200.00-0.37%$206.00$200.0068 shs$0.0004/30/2025$205.96$200.75-2.53%$209.50$200.0034 shs$0.0004/29/2025$206.00$205.96-0.02%$209.25$205.0034 shs$0.0004/28/2025$212.28$206.00-2.96%$214.55$206.0050 shs$0.0004/25/2025$197.50$212.28+7.48%$212.58$196.00326 shs$0.0004/24/2025$205.92$197.50-4.09%$207.72$195.0031 shs$0.0004/23/2025$199.60$205.92+3.17%$205.92$190.5033 shs$0.0004/22/2025$194.00$199.60+2.89%$204.46$190.00120 shs$0.00 Related Companies ALTD Stock Chart ANPDY Stock Chart BTDG Stock Chart NCBDY Stock Chart NCBDF Stock Chart BSFFF Stock Chart ARDLF Stock Chart CLPIF Stock Chart FOCIF Stock Chart HRVFF Stock Chart Receive GMWKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GMWKF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Games Workshop Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Games Workshop Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
