Free Trial

Games Workshop Group (GMWKF) Stock Chart & Stock Price History

Games Workshop Group logo
$224.57 +11.57 (+5.43%)
As of 03:33 PM Eastern

Games Workshop Group Stock Price Performance

The Games Workshop Group (GMWKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.34%, with a year-to-date return of 26.16%. In the past month, the stock has increased 6.43%, reflecting recent market activity.

As of the latest close, Games Workshop Group traded at $213.00 with a market cap of and volume of 5 shares. Five years ago, the stock traded at $115.25, representing a 94.85% increase over that period. At the time, it had a market cap of and a volume of 234 shares.

Receive GMWKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.45%
1 Month
Performance
+6.43%
3 Month
Performance
+7.45%
Year-To-Date
Performance
+26.16%
1 Year
Performance
+66.34%
5 Year
Performance
+94.85%

GMWKF Stock Chart for Monday, August, 25, 2025

Games Workshop Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$213.84$213.00
-0.39%
$213.00$213.005 shs$0.00
08/21/2025$215.00$213.84
-0.54%
$213.84$213.16161 shs$0.00
08/20/2025$205.29$215.00
+4.73%
$219.00$215.0027 shs$0.00
08/19/2025$217.00$205.29
-5.40%
$221.20$205.29217 shs$0.00
08/18/2025$222.40$217.00
-2.43%
$225.69$217.00200 shs$0.00
08/15/2025$217.00$222.40
+2.49%
$222.40$215.00205 shs$0.00
08/14/2025$213.00$217.00
+1.88%
$217.00$210.04150 shs$0.00
08/13/2025$207.04$213.00
+2.88%
$213.46$207.00342 shs$0.00
08/12/2025$214.00$207.04
-3.25%
$213.95$200.04260 shs$0.00
08/11/2025$209.50$214.00
+2.15%
$218.35$208.20273 shs$0.00
08/08/2025$220.00$209.50
-4.77%
$220.00$208.75363 shs$0.00
08/07/2025$215.00$220.00
+2.33%
$221.73$211.00355 shs$0.00
08/06/2025$216.00$215.00
-0.46%
$222.36$211.00153 shs$0.00
08/05/2025$217.23$216.00
-0.57%
$226.01$215.00282 shs$0.00
08/04/2025$220.00$217.23
-1.26%
$229.90$217.2374 shs$0.00
08/01/2025$220.95$220.00
-0.43%
$227.30$219.2875 shs$0.00
07/31/2025$218.65$220.95
+1.05%
$227.00$216.95100 shs$0.00
07/30/2025$218.47$218.65
+0.08%
$223.45$206.5046 shs$0.00
07/29/2025$211.25$218.47
+3.42%
$223.50$205.50133 shs$0.00
07/28/2025$211.01$211.25
+0.11%
$211.25$208.0061 shs$0.00
07/25/2025$217.37$211.01
-2.92%
$216.94$209.21720 shs$0.00
07/24/2025$223.63$217.37
-2.80%
$222.00$212.0078 shs$0.00

This page (OTCMKTS:GMWKF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners