Free Trial

GENMAB A/S/S (GMXAY) Stock Chart & Stock Price History

GENMAB A/S/S logo
$23.63 +0.76 (+3.32%)
As of 07/24/2025

GENMAB A/S/S Stock Price Performance

The GENMAB A/S/S (GMXAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.74%, with a year-to-date return of 13.77%. In the past month, the stock has increased 13.93%, reflecting recent market activity.

As of the latest close, GENMAB A/S/S traded at $23.63 with a market cap of and volume of 1.54 million shares. Five years ago, the stock traded at $35.76, representing a 33.92% decrease over that period. At the time, it had a market cap of and a volume of 474,642 shares.

Receive GMXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENMAB A/S/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.00%
1 Month
Performance
+13.93%
3 Month
Performance
+17.39%
Year-To-Date
Performance
+13.77%
1 Year
Performance
-16.74%
5 Year
Performance
-33.92%

GMXAY Stock Chart for Saturday, July, 26, 2025

GENMAB A/S/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$21.88$23.63
+8.00%
$23.87$23.461.54 million shs$0.00
07/24/2025$21.88$21.88$22.30$21.82837,921 shs$0.00
07/23/2025$21.88$21.88$22.30$21.82837,921 shs$0.00
07/22/2025$21.88$21.88$22.30$21.82837,921 shs$0.00
07/21/2025$21.88$21.88$22.30$21.82837,921 shs$0.00
07/18/2025$21.87$21.87$21.89$21.411.05 million shs$0.00
07/17/2025$21.15$21.87
+3.40%
$21.89$21.411.05 million shs$0.00
07/16/2025$21.46$21.15
-1.44%
$21.59$21.101.04 million shs$0.00
07/15/2025$21.40$21.46
+0.28%
$21.48$21.26598,464 shs$0.00
07/14/2025$21.40$21.40$21.70$21.271.25 million shs$0.00
07/11/2025$20.52$21.86
+6.53%
$21.90$21.531.05 million shs$0.00
07/10/2025$20.52$20.52$20.56$20.331.43 million shs$0.00
07/09/2025$20.52$20.52$20.56$20.331.43 million shs$0.00
07/08/2025$20.30$20.52
+1.08%
$20.56$20.331.43 million shs$0.00
07/07/2025$20.30$20.30$20.44$20.231.13 million shs$0.00
07/04/2025$20.50$20.50$20.75$20.39727,649 shs$0.00
07/03/2025$20.50$20.50$20.75$20.39727,649 shs$0.00
07/02/2025$20.50$20.50$20.75$20.39727,649 shs$0.00
07/01/2025$20.50$20.50$20.75$20.39727,649 shs$0.00
06/30/2025$20.50$20.50$20.75$20.39727,649 shs$0.00
06/27/2025$20.74$20.74$20.91$20.495.98 million shs$0.00
06/26/2025$20.74$20.74$20.91$20.495.98 million shs$0.00
06/25/2025$21.16$20.74
-1.98%
$20.91$20.495.98 million shs$0.00

This page (OTCMKTS:GMXAY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners