Free Trial

GENMAB A/S/S (GMXAY) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free GMXAY Stock Alerts
$29.03
-0.69 (-2.32%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlines

GENMAB A/S/S Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-2.45%
3 Month
Performance
+3.13%
6 Month
Performance
+0.62%
Year-To-Date
Performance
-8.83%
1 Year
Performance
-28.09%
Receive GMXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENMAB A/S/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GMXAY Stock Chart for Tuesday, May, 7, 2024

GMXAY Chart by TradingView

GENMAB A/S/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$29.72$29.72$29.92$29.46721,270 shs$0.00
05/03/2024$28.75$27.72
-3.58%		$28.27$27.42667,530 shs$0.00
05/02/2024$28.75$28.75$29.00$27.97876,260 shs$0.00
05/01/2024$28.57$28.75
+0.63%		$29.00$27.97876,230 shs$0.00
04/30/2024$28.15$28.57
+1.49%		$28.65$28.01593,112 shs$0.00
04/29/2024$28.15$28.15$28.18$27.91339,610 shs$0.00
04/26/2024$28.47$27.46
-3.55%		$27.80$27.43436,367 shs$0.00
04/25/2024$28.56$28.47
-0.32%		$28.76$28.09456,129 shs$0.00
04/24/2024$28.97$28.56
-1.42%		$29.04$28.54560,041 shs$0.00
04/23/2024$28.70$28.97
+0.94%		$29.21$28.72452,366 shs$0.00
04/22/2024$28.70$28.70$28.81$28.45361,029 shs$0.00
04/19/2024$28.33$28.33$28.62$28.29243,953 shs$0.00
04/18/2024$28.53$28.33
-0.70%		$28.62$28.29243,953 shs$0.00
04/17/2024$29.51$28.53
-3.32%		$28.84$28.44358,638 shs$0.00
04/16/2024$29.26$29.51
+0.85%		$29.67$29.26544,079 shs$0.00
04/15/2024$29.26$29.26$29.79$29.15413,219 shs$0.00
04/12/2024$29.95$29.74
-0.70%		$30.11$29.42327,641 shs$0.00
04/11/2024$29.97$29.95
-0.07%		$30.13$29.54375,459 shs$0.00
04/10/2024$29.86$29.97
+0.37%		$30.00$29.63385,110 shs$0.00
04/09/2024$29.76$29.86
+0.34%		$29.94$29.67222,156 shs$0.00
04/08/2024$29.76$29.76$29.89$29.60237,451 shs$0.00
04/05/2024$29.30$29.65
+1.19%		$30.50$29.63517,560 shs$0.00
04/04/2024$29.96$29.30
-2.20%		$29.68$29.17780,447 shs$0.00
04/03/2024$30.27$29.96
-1.02%		$30.31$29.75281,668 shs$0.00
04/02/2024$29.91$30.27
+1.20%		$30.34$29.70362,312 shs$0.00
04/01/2024$29.91$29.91$30.56$29.84361,406 shs$0.00
03/29/2024$30.63$29.91
-2.35%		$30.56$29.84361,406 shs$0.00
03/28/2024$30.83$30.63
-0.65%		$30.63$30.11319,427 shs$0.00
03/27/2024$29.98$30.83
+2.84%		$31.02$30.67538,488 shs$0.00
03/26/2024$29.98$29.98$30.10$29.89332,671 shs$0.00
03/25/2024$29.92$29.98
+0.20%		$30.10$29.89332,598 shs$0.00
03/22/2024$29.44$29.56
+0.41%		$29.93$29.49369,800 shs$0.00
03/21/2024$29.64$29.44
-0.67%		$29.57$29.27286,676 shs$0.00
03/20/2024$29.69$29.64
-0.17%		$29.68$29.36326,680 shs$0.00
03/19/2024$29.94$29.69
-0.84%		$30.01$29.67411,189 shs$0.00
03/18/2024$29.94$29.94$30.22$29.691.01 million shs$0.00
03/15/2024$31.34$29.94
-4.47%		$30.22$29.691.01 million shs$0.00
03/14/2024$31.43$31.34
-0.29%		$31.88$31.27368,521 shs$0.00
03/13/2024$31.68$31.43
-0.79%		$31.48$31.05749,957 shs$0.00
03/12/2024$30.30$31.68
+4.55%		$31.81$30.961.22 million shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/11/2024$30.30$30.30$30.31$29.84492,561 shs$0.00
03/08/2024$28.86$29.41
+1.91%		$29.52$29.22254,755 shs$0.00
03/07/2024$28.75$28.86
+0.38%		$29.19$28.86479,237 shs$0.00
03/06/2024$28.75$28.75$28.90$28.50618,549 shs$0.00
03/05/2024$29.29$28.75
-1.84%		$28.90$28.50618,549 shs$0.00
03/04/2024$29.29$29.29$29.48$28.58551,864 shs$0.00
03/01/2024$27.67$27.77
+0.36%		$28.26$27.76893,184 shs$0.00
02/29/2024$29.05$27.67
-4.75%		$28.34$27.511.75 million shs$0.00
02/28/2024$29.40$29.05
-1.19%		$29.25$28.85435,996 shs$0.00
02/27/2024$29.16$29.40
+0.82%		$29.46$29.14893,513 shs$0.00
02/26/2024$29.16$29.16$29.31$29.05663,123 shs$0.00
02/23/2024$28.95$29.11
+0.55%		$29.19$28.96450,480 shs$0.00
02/22/2024$28.95$28.95$28.97$28.64500,302 shs$0.00
02/21/2024$28.71$28.95
+0.84%		$28.97$28.69563,731 shs$0.00
02/20/2024$28.71$28.71$29.00$28.43633,159 shs$0.00
02/19/2024$28.71$28.71$29.00$28.43633,159 shs$0.00
02/16/2024$27.59$28.23
+2.32%		$29.15$27.981.32 million shs$0.00
02/15/2024$26.43$27.59
+4.39%		$28.21$26.701.17 million shs$0.00
02/14/2024$26.43$26.43$26.85$26.32585,397 shs$0.00
02/13/2024$27.84$26.43
-5.06%		$26.85$26.32584,233 shs$0.00
02/12/2024$27.84$27.84$27.88$27.60483,682 shs$0.00
02/09/2024$27.97$27.79
-0.64%		$27.82$27.50426,247 shs$0.00
02/08/2024$28.15$27.97
-0.64%		$27.99$27.73505,472 shs$0.00
02/07/2024$27.57$28.15
+2.10%		$28.23$27.80709,059 shs$0.00
02/06/2024$27.80$27.57
-0.83%		$27.74$27.34800,360 shs$0.00

Related Companies:
This page (OTCMKTS:GMXAY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith