Free Trial

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

Ganfeng Lithium Group logo
$3.89 -0.02 (-0.38%)
As of 10:43 AM Eastern

Ganfeng Lithium Group Stock Price Performance

The Ganfeng Lithium Group (GNENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.03%, with a year-to-date return of 47.63%. In the past month, the stock has increased 8.96%, reflecting recent market activity.

As of the latest close, Ganfeng Lithium Group traded at $3.91 with a market cap of and volume of 7,678 shares. Five years ago, the stock traded at a split-adjusted price of $3.57, representing a 8.92% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
+8.96%
3 Month
Performance
+62.08%
Year-To-Date
Performance
+47.63%
1 Year
Performance
+68.03%
5 Year
Performance
+8.92%

GNENF Stock Chart for Thursday, August, 28, 2025

Ganfeng Lithium Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$3.93$3.91
-0.64%
$3.96$3.907,678 shs$0.00
08/26/2025$3.98$3.93
-1.21%
$3.98$3.884,176 shs$0.00
08/25/2025$3.99$3.98
-0.30%
$4.03$3.961,656 shs$0.00
08/22/2025$4.09$3.99
-2.33%
$4.06$3.968,890 shs$0.00
08/21/2025$4.10$4.09
-0.37%
$4.10$3.961,340 shs$0.00
08/20/2025$4.21$4.10
-2.61%
$4.10$4.10633 shs$0.00
08/19/2025$4.24$4.21
-0.71%
$4.21$4.21140 shs$0.00
08/18/2025$4.23$4.24
+0.14%
$4.26$4.233,378 shs$0.00
08/15/2025$4.19$4.23
+1.10%
$4.23$4.16382 shs$0.00
08/14/2025$4.27$4.19
-1.92%
$4.22$4.151,211 shs$0.00
08/13/2025$4.35$4.27
-1.84%
$4.28$4.235,459 shs$0.00
08/12/2025$4.07$4.35
+6.88%
$4.47$4.0214,495 shs$0.00
08/11/2025$3.50$4.07
+16.29%
$4.19$3.826,745 shs$0.00
08/08/2025$3.22$3.50
+8.70%
$3.50$3.368,031 shs$0.00
08/07/2025$3.25$3.22
-0.92%
$3.41$3.22347 shs$0.00
08/06/2025$3.24$3.25
+0.31%
$3.28$3.253,421 shs$0.00
08/05/2025$3.22$3.24
+0.62%
$3.28$3.247,867 shs$0.00
08/04/2025$3.28$3.22
-1.83%
$3.30$3.223,051 shs$0.00
08/01/2025$3.28$3.28$3.28$3.28227 shs$0.00
07/31/2025$3.59$3.28
-8.60%
$3.30$3.281,650 shs$0.00
07/30/2025$3.59$3.59$3.59$3.581,046 shs$0.00
07/29/2025$3.57$3.59
+0.52%
$3.59$3.581,046 shs$0.00
07/28/2025$3.80$3.57
-6.05%
$3.57$3.454,036 shs$0.00

This page (OTCMKTS:GNENF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners