Free Trial

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

Ganfeng Lithium Group logo
$3.22 -0.03 (-0.92%)
As of 08/7/2025 11:04 AM Eastern

Ganfeng Lithium Group Stock Price Performance

The Ganfeng Lithium Group (GNENF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.36%, with a year-to-date return of 22.20%. In the past month, the stock has increased 0.78%, reflecting recent market activity.

As of the latest close, Ganfeng Lithium Group traded at $3.22 with a market cap of and volume of 347 shares. Five years ago, the stock traded at a split-adjusted price of $4.29, representing a 24.87% decrease over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+0.78%
3 Month
Performance
+29.84%
Year-To-Date
Performance
+22.20%
1 Year
Performance
+46.36%
5 Year
Performance
-24.87%

GNENF Stock Chart for Friday, August, 8, 2025

Ganfeng Lithium Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.25$3.22
-0.92%
$3.41$3.22347 shs$0.00
08/06/2025$3.24$3.25
+0.31%
$3.28$3.253,421 shs$0.00
08/05/2025$3.22$3.24
+0.62%
$3.28$3.247,867 shs$0.00
08/04/2025$3.28$3.22
-1.83%
$3.30$3.223,051 shs$0.00
08/01/2025$3.28$3.28$3.28$3.28227 shs$0.00
07/31/2025$3.59$3.28
-8.60%
$3.30$3.281,650 shs$0.00
07/30/2025$3.59$3.59$3.59$3.581,046 shs$0.00
07/29/2025$3.57$3.59
+0.52%
$3.59$3.581,046 shs$0.00
07/28/2025$3.80$3.57
-6.05%
$3.57$3.454,036 shs$0.00
07/25/2025$3.80$3.80$4.06$3.779,321 shs$0.00
07/24/2025$3.43$3.80
+10.79%
$3.92$3.6710,616 shs$0.00
07/23/2025$3.60$3.43
-4.72%
$3.49$3.431,373 shs$0.00
07/22/2025$3.38$3.60
+6.67%
$3.64$3.388,458 shs$0.00
07/21/2025$3.29$3.38
+2.74%
$3.38$3.374,718 shs$0.00
07/18/2025$3.22$3.29
+2.02%
$3.29$3.203,971 shs$0.00
07/17/2025$3.09$3.22
+4.38%
$3.22$3.098,576 shs$0.00
07/16/2025$3.18$3.09
-2.83%
$3.16$3.044,245 shs$0.00
07/15/2025$3.22$3.18
-1.40%
$3.19$3.171,369 shs$0.00
07/14/2025$3.03$3.22
+6.27%
$3.28$3.0837,211 shs$0.00
07/11/2025$3.17$3.03
-4.27%
$3.20$2.9628,818 shs$0.00
07/10/2025$3.20$3.17
-1.09%
$3.17$3.132,217 shs$0.00
07/09/2025$3.20$3.20
+0.16%
$3.20$3.20813 shs$0.00
07/08/2025$3.17$3.20
+0.95%
$3.20$3.029,633 shs$0.00
07/07/2025$3.20$3.17
-1.22%
$3.25$2.956,022 shs$0.00

This page (OTCMKTS:GNENF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners