Free Trial

Grupo Bimbo (GRBMF) Stock Chart & Stock Price History

Grupo Bimbo logo
$3.00 +0.10 (+3.45%)
As of 08/22/2025 03:46 PM Eastern

Grupo Bimbo Stock Price Performance

The Grupo Bimbo (GRBMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.49%, with a year-to-date return of 15.76%. In the past month, the stock has increased 16.96%, reflecting recent market activity.

As of the latest close, Grupo Bimbo traded at $3.00 with a market cap of and volume of 173 shares. Five years ago, the stock traded at $1.88, representing a 59.57% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive GRBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
+16.96%
3 Month
Performance
+2.04%
Year-To-Date
Performance
+15.76%
1 Year
Performance
-15.49%
5 Year
Performance
N/A

GRBMF Stock Chart for Sunday, August, 24, 2025

Grupo Bimbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.90$3.00
+3.45%
$3.00$3.00173 shs$0.00
08/21/2025$2.90$2.90$2.90$2.903,000 shs$0.00
08/20/2025$2.90$2.90$2.90$2.903,000 shs$0.00
08/19/2025$2.90$2.90$2.90$2.902,000 shs$0.00
08/15/2025$2.90$2.90$2.90$2.901,224 shs$0.00
08/14/2025$2.97$2.90
-2.36%
$2.90$2.901,224 shs$0.00
08/13/2025$2.97$2.97$2.97$2.973,462 shs$0.00
08/12/2025$2.97$2.97$2.97$2.973,462 shs$0.00
08/11/2025$2.97$2.97$2.97$2.97633 shs$0.00
08/08/2025$2.97$2.97$2.97$2.9715 shs$0.00
08/01/2025$2.97$2.97$2.97$2.971,833 shs$0.00
07/31/2025$2.97$2.97$2.97$2.971,833 shs$0.00
07/30/2025$2.97$2.97$2.97$2.971,833 shs$0.00
07/29/2025$2.97$2.97$3.04$2.97565 shs$0.00
07/28/2025$2.89$2.97
+2.77%
$3.04$2.97565 shs$0.00
07/25/2025$2.57$2.89
+12.67%
$2.95$2.707,350 shs$0.00
07/24/2025$2.57$2.57$2.57$2.571,000 shs$0.00
07/23/2025$2.65$2.57
-3.21%
$2.57$2.571,000 shs$0.00

This page (OTCMKTS:GRBMF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners