Free Trial

Grupo Bimbo (GRBMF) Stock Chart & Stock Price History

Grupo Bimbo logo
$2.97 0.00 (0.00%)
As of 08/1/2025

Grupo Bimbo Stock Price Performance

The Grupo Bimbo (GRBMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.18%, with a year-to-date return of 14.61%. In the past month, the stock has increased 9.19%, reflecting recent market activity.

As of the latest close, Grupo Bimbo traded at $2.97 with a market cap of and volume of 1,833 shares. Five years ago, the stock traded at $1.87, representing a 59.25% increase over that period. At the time, it had a market cap of and a volume of 2,500 shares.

Receive GRBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+9.19%
3 Month
Performance
-6.98%
Year-To-Date
Performance
+14.61%
1 Year
Performance
-21.18%
5 Year
Performance
+59.25%

GRBMF Stock Chart for Saturday, August, 2, 2025

Grupo Bimbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.97$2.97$2.97$2.971,833 shs$0.00
07/31/2025$2.97$2.97$2.97$2.971,833 shs$0.00
07/30/2025$2.97$2.97$2.97$2.971,833 shs$0.00
07/29/2025$2.97$2.97$3.04$2.97565 shs$0.00
07/28/2025$2.89$2.97
+2.77%
$3.04$2.97565 shs$0.00
07/25/2025$2.57$2.89
+12.67%
$2.95$2.707,350 shs$0.00
07/24/2025$2.57$2.57$2.57$2.571,000 shs$0.00
07/23/2025$2.65$2.57
-3.21%
$2.57$2.571,000 shs$0.00
07/22/2025$2.65$2.65$2.65$2.653,090 shs$0.00
07/18/2025$2.65$2.65$2.75$2.651,200 shs$0.00
07/17/2025$2.68$2.65
-1.16%
$2.75$2.651,200 shs$0.00
07/16/2025$2.68$2.68$2.70$2.684,007 shs$0.00
07/15/2025$2.68$2.68$2.70$2.684,007 shs$0.00
07/14/2025$2.77$2.68
-3.21%
$2.70$2.684,007 shs$0.00
07/11/2025$2.77$2.77$2.77$2.773,968 shs$0.00
07/10/2025$2.77$2.77$2.95$2.772,353 shs$0.00
07/09/2025$2.95$2.77
-6.10%
$2.95$2.772,353 shs$0.00
07/08/2025$2.95$2.95$2.95$2.95500 shs$0.00
07/07/2025$2.72$2.95
+8.46%
$2.95$2.95500 shs$0.00
07/02/2025$2.72$2.72$2.72$2.7210 shs$0.00
07/01/2025$2.72$2.72$2.72$2.724,001 shs$0.00

This page (OTCMKTS:GRBMF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners