Free Trial

Grupo Bimbo (GRBMF) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free GRBMF Stock Alerts
$4.01
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Grupo Bimbo Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.00%
3 Month
Performance
-11.00%
6 Month
Performance
-4.19%
Year-To-Date
Performance
N/A
1 Year
Performance
-18.43%
Receive GRBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Bimbo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

GRBMF Stock Chart for Thursday, April, 25, 2024

GRBMF Chart by TradingView

Grupo Bimbo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$3.92$3.92$3.92$3.921,501 shs$0.00
04/17/2024$4.00$3.92
-2.00%		$3.92$3.921,501 shs$0.00
04/16/2024$4.00$4.00$4.47$4.002,100 shs$0.00
04/15/2024$4.26$4.00
-6.10%		$4.47$4.002,100 shs$0.00
04/12/2024$4.24$4.24$4.24$4.242,738 shs$0.00
04/11/2024$4.24$4.24$4.35$4.202,738 shs$0.00
04/10/2024$4.18$4.24
+1.37%		$4.35$4.202,738 shs$0.00
04/09/2024$4.50$4.18
-7.06%		$4.18$4.18115 shs$0.00
04/08/2024$4.50$4.50$4.50$4.501,803 shs$0.00
04/05/2024$4.50$4.54
+0.96%		$4.54$4.541,208 shs$0.00
04/04/2024$4.54$4.50
-0.95%		$4.50$4.501,803 shs$0.00
04/01/2024$4.80$4.54
-5.35%		$4.65$4.541,208 shs$0.00
03/27/2024$4.60$4.80
+4.35%		$4.80$4.805,105 shs$0.00
03/26/2024$4.45$4.60
+3.37%		$4.60$4.60200 shs$0.00
03/25/2024$4.65$4.45
-4.30%		$4.50$4.45300 shs$0.00
03/22/2024$3.92$4.65
+18.62%		$4.65$4.655,630 shs$0.00
03/21/2024$3.92$3.92$3.92$3.9212,800 shs$0.00
03/19/2024$3.92$3.92$3.92$3.92300 shs$0.00
03/18/2024$4.23$3.92
-7.33%		$3.92$3.92300 shs$0.00
03/15/2024$4.28$4.23
-1.17%		$4.23$4.231,414 shs$0.00
03/14/2024$4.69$4.28
-8.65%		$4.46$4.24972 shs$0.00
03/13/2024$4.28$4.69
+9.47%		$4.69$4.69165 shs$0.00
03/12/2024$4.28$4.28$4.28$4.26770 shs$0.00
03/11/2024$4.35$4.28
-1.61%		$4.28$4.26770 shs$0.00
03/08/2024$4.39$4.35
-0.91%		$4.41$4.351,510 shs$0.00
03/07/2024$4.44$4.39
-1.01%		$4.39$4.2312,222 shs$0.00
03/04/2024$4.44$4.44$4.44$4.4495 shs$0.00
03/01/2024$4.47$4.44
-0.78%		$4.67$4.401,555 shs$0.00
02/27/2024$4.32$4.47
+3.47%		$4.58$4.474,000 shs$0.00
02/26/2024$4.04$4.32
+6.93%		$4.32$4.114,012 shs$0.00
02/22/2024$4.25$4.04
-4.94%		$4.04$4.041,425 shs$0.00
02/21/2024$4.25$4.25$4.25$4.25866 shs$0.00
02/20/2024$4.53$4.25
-6.18%		$4.25$4.25866 shs$0.00
02/16/2024$4.53$4.53$4.53$4.531,000 shs$0.00
02/15/2024$4.56$4.53
-0.66%		$4.53$4.531,000 shs$0.00
02/14/2024$4.54$4.56
+0.44%		$4.56$4.56100 shs$0.00
02/13/2024$4.50$4.54
+0.89%		$4.65$4.5412,854 shs$0.00
02/12/2024$4.70$4.50
-4.26%		$4.50$4.50210 shs$0.00
02/09/2024$4.63$4.63$4.63$4.634 shs$0.00
02/06/2024$4.63$4.63$4.63$4.634 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/05/2024$4.63$4.63$4.63$4.631 shs$0.00
01/31/2024$4.63$4.63$4.63$4.63407 shs$0.00
01/30/2024$4.60$4.63
+0.54%		$4.63$4.63407 shs$0.00
01/29/2024$4.60$4.60$4.60$4.60149 shs$0.00
01/26/2024$4.50$4.50$4.50$4.50511 shs$0.00
01/25/2024$4.87$4.50
-7.50%		$4.50$4.251,300 shs$0.00
01/24/2024$4.87$4.87$4.87$4.878 shs$0.00

Related Companies:
This page (OTCMKTS:GRBMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency