Free Trial

Global Roundtable (GRCU) Stock Chart & Stock Price History

Global Roundtable logo
$0.0002 +0.00 (+100.00%)
As of 12:12 PM Eastern

Global Roundtable Stock Price Performance

The Global Roundtable (GRCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 100.00%, reflecting recent market activity.

As of the latest close, Global Roundtable traded at $0.00 with a market cap of $609,000.00 and volume of 5.79 million shares.

Receive GRCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Roundtable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%

GRCU Stock Chart for Wednesday, May, 28, 2025

Global Roundtable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.00$0.00
+100.00%
$0.00$0.006,250 shs$1.22 million
05/27/2025$0.00$0.00
-50.00%
$0.00$0.005.79 million shs$609,000.00
05/26/2025$0.00$0.00$0.00$0.0010,001 shs$1.22 million
05/23/2025$0.00$0.00
+100.00%
$0.00$0.0010,001 shs$1.22 million
05/22/2025$0.00$0.00
-50.00%
$0.00$0.00262,000 shs$609,000.00
05/21/2025$0.00$0.00$0.00$0.0087,501 shs$1.22 million
05/20/2025$0.00$0.00$0.00$0.0010,000 shs$1.22 million
05/19/2025$0.00$0.00$0.00$0.0010,000 shs$1.22 million
05/16/2025$0.00$0.00
+100.00%
$0.00$0.0010,000 shs$1.22 million
05/15/2025$0.00$0.00$0.00$0.008,071 shs$609,000.00
05/14/2025$0.00$0.00$0.00$0.00369,100 shs$609,000.00
05/13/2025$0.00$0.00
-50.00%
$0.00$0.00150 shs$609,000.00
05/12/2025$0.00$0.00
+100.00%
$0.00$0.0015,000 shs$1.22 million
05/09/2025$0.00$0.00
-50.00%
$0.00$0.00168,592 shs$609,000.00
05/08/2025$0.00$0.00
+100.00%
$0.00$0.00213,046 shs$1.22 million
05/07/2025$0.00$0.00
-50.00%
$0.00$0.001.01 million shs$609,000.00
05/06/2025$0.00$0.00
+100.00%
$0.00$0.00100,000 shs$1.22 million
05/05/2025$0.00$0.00$0.00$0.0020.14 million shs$609,000.00
05/02/2025$0.00$0.00$0.00$0.0033,993 shs$609,000.00
05/01/2025$0.00$0.00
-50.00%
$0.00$0.0076.98 million shs$609,000.00
04/30/2025$0.00$0.00$0.00$0.002.10 million shs$1.22 million
04/29/2025$0.00$0.00
+100.00%
$0.00$0.001.93 million shs$1.22 million
04/28/2025$0.00$0.00$0.00$0.0023,384 shs$609,000.00

This page (OTCMKTS:GRCU) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners