S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Critical asset just had biggest fall on record (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Global Roundtable (GRCU) Stock Chart & Stock Price History

$0.0001
0.00 (-50.00%)
(As of 03/1/2024 08:53 PM ET)

Global Roundtable Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive GRCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Roundtable and its competitors with MarketBeat's FREE daily newsletter


GRCU Stock Chart for Monday, March, 4, 2024

Global Roundtable Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$0.00$0.00
+100.00%
$0.00$0.002.46 million shs$1.22 million
02/28/2024$0.00$0.00$0.00$0.00336,166 shs$609,000.00
02/27/2024$0.00$0.00$0.00$0.0025,000 shs$609,000.00
02/26/2024$0.00$0.00
-33.33%
$0.00$0.001.52 million shs$609,000.00
02/23/2024$0.00$0.00$0.00$0.0077,810 shs$1.22 million
02/22/2024$0.00$0.00
+100.00%
$0.00$0.002.49 million shs$1.22 million
02/21/2024$0.00$0.00$0.00$0.00107 shs$609,000.00
02/20/2024$0.00$0.00$0.00$0.001.93 million shs$609,000.00
02/19/2024N/A$0.00$0.00$0.001.93 million shs$609,000.00
02/16/2024$0.00$0.00
-50.00%
$0.00$0.001.93 million shs$609,000.00
02/15/2024$0.00$0.00
+100.00%
$0.00$0.002.14 million shs$1.22 million
02/14/2024$0.00$0.00
-33.33%
$0.00$0.0012.92 million shs$609,000.00
02/13/2024$0.00$0.00
-25.00%
$0.00$0.00236,538 shs$914,000.00
02/12/2024$0.00$0.00$0.00$0.00236,538 shs$1.22 million
02/09/2024$0.00$0.00$0.00$0.001.59 million shs$1.22 million
02/08/2024$0.00$0.00
+33.33%
$0.00$0.0026,293 shs$1.22 million
02/07/2024$0.00$0.00
-25.00%
$0.00$0.00100,000 shs$914,000.00
02/06/2024$0.00$0.00$0.00$0.00100,000 shs$1.22 million
02/05/2024$0.00$0.00$0.00$0.001.00 million shs$1.22 million
02/02/2024$0.00$0.00$0.00$0.00580,000 shs$1.22 million
02/01/2024$0.00$0.00
+100.00%
$0.00$0.00100,000 shs$1.22 million
01/31/2024$0.00$0.00
-50.00%
$0.00$0.00400,000 shs$609,000.00
01/30/2024$0.00$0.00
+100.00%
$0.00$0.00414,286 shs$1.22 million
01/29/2024N/A$0.00$0.00$0.0046,405 shs$609,000.00
01/25/2024$0.00$0.00
-25.00%
$0.00$0.00153,124 shs$914,000.00
01/24/2024$0.00$0.00$0.00$0.00153,124 shs$1.22 million
01/23/2024N/A$0.00$0.00$0.00218,791 shs$1.22 million
01/19/2024$0.00$0.00$0.00$0.0026,060 shs$609,000.00
01/18/2024$0.00$0.00
-50.00%
$0.00$0.005.29 million shs$609,000.00
01/17/2024$0.00$0.00$0.00$0.00580,124 shs$1.22 million
01/16/2024$0.00$0.00
+100.00%
$0.00$0.00539,194 shs$1.22 million
01/15/2024N/A$0.00$0.00$0.005.25 million shs$609,000.00
01/11/2024$0.00$0.00
+100.00%
$0.00$0.00310,500 shs$1.22 million
01/10/2024$0.00$0.00
-50.00%
$0.00$0.00213,014 shs$609,000.00
01/09/2024$0.00$0.00
+100.00%
$0.00$0.00100,050 shs$1.22 million
01/08/2024$0.00$0.00
-33.33%
$0.00$0.0020.76 million shs$609,000.00
01/05/2024$0.00$0.00$0.00$0.00502,174 shs$1.22 million
01/04/2024$0.00$0.00
+100.00%
$0.00$0.003.01 million shs$1.22 million
01/03/2024$0.00$0.00
-50.00%
$0.00$0.005.55 million shs$609,000.00
01/02/2024$0.00$0.00
+100.00%
$0.00$0.001.70 million shs$1.22 million
01/01/2024N/A$0.00$0.00$0.0010.54 million shs$609,000.00
12/29/2023$0.00$0.00$0.00$0.0010.54 million shs$609,000.00
12/28/2023$0.00$0.00
-50.00%
$0.00$0.001.01 million shs$609,000.00
12/27/2023$0.00$0.00$0.00$0.001.13 million shs$1.22 million
12/26/2023$0.00$0.00$0.00$0.003.22 million shs$1.22 million
12/25/2023$0.00$0.00
+33.33%
$0.00$0.0037.41 million shs$1.22 million
12/22/2023$0.00$0.00$0.00$0.0020.87 million shs$1.22 million
12/21/2023$0.00$0.00
+100.00%
$0.00$0.00135,389 shs$1.22 million
12/20/2023$0.00$0.00$0.00$0.00379,563 shs$609,000.00
12/19/2023$0.00$0.00$0.00$0.002,000 shs$609,000.00
12/18/2023N/A$0.00$0.00$0.00782,750 shs$609,000.00
12/15/2023$0.00$0.00$0.00$0.00564,593 shs$609,000.00
12/14/2023$0.00$0.00$0.00$0.002.32 million shs$609,000.00
12/13/2023$0.00$0.00$0.00$0.004.50 million shs$609,000.00
12/12/2023$0.00$0.00
-50.00%
$0.00$0.0034,420 shs$609,000.00
12/11/2023N/A$0.00$0.00$0.00450,000 shs$1.22 million
12/08/2023$0.00$0.00
-50.00%
$0.00$0.00771,555 shs$609,000.00
12/07/2023$0.00$0.00
+100.00%
$0.00$0.001.14 million shs$1.22 million
12/06/2023$0.00$0.00$0.00$0.0013,500 shs$609,000.00
12/05/2023$0.00$0.00$0.00$0.005.25 million shs$609,000.00
12/04/2023N/A$0.00$0.00$0.00556,000 shs$609,000.00

This page (OTCMKTS:GRCU) was last updated on 3/4/2024 by MarketBeat.com Staff