Free Trial

Global Roundtable (GRCU) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free GRCU Stock Alerts
Compare
Stock AnalysisChartShort Interest

Global Roundtable Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive GRCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Roundtable and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GRCU Stock Chart for Friday, April, 26, 2024

GRCU Chart by TradingView

Global Roundtable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00
-50.00%		$0.00$0.00384 shs$609,000.00
04/23/2024$0.00$0.00
+100.00%		$0.00$0.0068,862 shs$1.22 million
04/22/2024$0.00$0.00
-33.33%		$0.00$0.0010,000 shs$609,000.00
04/18/2024$0.00$0.00
-25.00%		$0.00$0.00105,121 shs$914,000.00
04/17/2024$0.00$0.00
+100.00%		$0.00$0.00105,121 shs$1.22 million
04/16/2024$0.00$0.00$0.00$0.00200 shs$609,000.00
04/15/2024$0.00$0.00
-33.33%		$0.00$0.00573,000 shs$609,000.00
04/12/2024$0.00$0.00$0.00$0.002,000 shs$1.22 million
04/11/2024$0.00$0.00
+33.33%		$0.00$0.00107 shs$1.22 million
04/10/2024$0.00$0.00
-6.25%		$0.00$0.00453,500 shs$914,000.00
04/09/2024$0.00$0.00$0.00$0.001.96 million shs$975,000.00
04/08/2024N/A$0.00$0.00$0.001.96 million shs$975,000.00
04/05/2024$0.00$0.00
+100.00%		$0.00$0.001.96 million shs$1.22 million
04/04/2024N/A$0.00$0.00$0.007.18 million shs$609,000.00
04/02/2024$0.00$0.00
+100.00%		$0.00$0.00474,380 shs$1.22 million
04/01/2024N/A$0.00$0.00$0.001.12 million shs$609,000.00
03/27/2024$0.00$0.00
-50.00%		$0.00$0.0070,023 shs$609,000.00
03/26/2024$0.00$0.00$0.00$0.006.54 million shs$1.22 million
03/25/2024N/A$0.00$0.00$0.002.10 million shs$1.22 million
03/22/2024$0.00$0.00$0.00$0.001.98 million shs$609,000.00
03/21/2024$0.00$0.00$0.00$0.0041,000 shs$609,000.00
03/20/2024$0.00$0.00$0.00$0.003,151 shs$609,000.00
03/19/2024$0.00$0.00$0.00$0.0054,842 shs$609,000.00
03/18/2024N/A$0.00$0.00$0.002.70 million shs$609,000.00
03/15/2024$0.00$0.00$0.00$0.002.70 million shs$609,000.00
03/14/2024$0.00$0.00$0.00$0.002.00 million shs$609,000.00
03/13/2024$0.00$0.00$0.00$0.0010.22 million shs$609,000.00
03/12/2024$0.00$0.00$0.00$0.0061.59 million shs$609,000.00
03/11/2024N/A$0.00$0.00$0.0061.59 million shs$609,000.00
03/08/2024$0.00$0.00
-50.00%		$0.00$0.002.07 million shs$609,000.00
03/07/2024$0.00$0.00$0.00$0.0011,034 shs$1.22 million
03/06/2024$0.00$0.00$0.00$0.00625,000 shs$1.22 million
03/05/2024$0.00$0.00$0.00$0.005.61 million shs$1.22 million
03/04/2024N/A$0.00$0.00$0.001.70 million shs$1.22 million
02/29/2024$0.00$0.00
+100.00%		$0.00$0.002.46 million shs$1.22 million
02/28/2024$0.00$0.00$0.00$0.00336,166 shs$609,000.00
02/27/2024$0.00$0.00$0.00$0.0025,000 shs$609,000.00
02/26/2024$0.00$0.00
-33.33%		$0.00$0.001.52 million shs$609,000.00
02/23/2024$0.00$0.00$0.00$0.0077,810 shs$1.22 million
02/22/2024$0.00$0.00
+100.00%		$0.00$0.002.49 million shs$1.22 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/21/2024$0.00$0.00$0.00$0.00107 shs$609,000.00
02/20/2024$0.00$0.00$0.00$0.001.93 million shs$609,000.00
02/19/2024N/A$0.00$0.00$0.001.93 million shs$609,000.00
02/16/2024$0.00$0.00
-50.00%		$0.00$0.001.93 million shs$609,000.00
02/15/2024$0.00$0.00
+100.00%		$0.00$0.002.14 million shs$1.22 million
02/14/2024$0.00$0.00
-33.33%		$0.00$0.0012.92 million shs$609,000.00
02/13/2024$0.00$0.00
-25.00%		$0.00$0.00236,538 shs$914,000.00
02/12/2024$0.00$0.00$0.00$0.00236,538 shs$1.22 million
02/09/2024$0.00$0.00$0.00$0.001.59 million shs$1.22 million
02/08/2024$0.00$0.00
+33.33%		$0.00$0.0026,293 shs$1.22 million
02/07/2024$0.00$0.00
-25.00%		$0.00$0.00100,000 shs$914,000.00
02/06/2024$0.00$0.00$0.00$0.00100,000 shs$1.22 million
02/05/2024$0.00$0.00$0.00$0.001.00 million shs$1.22 million
02/02/2024$0.00$0.00$0.00$0.00580,000 shs$1.22 million
02/01/2024$0.00$0.00
+100.00%		$0.00$0.00100,000 shs$1.22 million
01/31/2024$0.00$0.00
-50.00%		$0.00$0.00400,000 shs$609,000.00
01/30/2024$0.00$0.00
+100.00%		$0.00$0.00414,286 shs$1.22 million
01/29/2024N/A$0.00$0.00$0.0046,405 shs$609,000.00
01/25/2024$0.00$0.00
-25.00%		$0.00$0.00153,124 shs$914,000.00

Related Companies:
This page (OTCMKTS:GRCU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press