Free Trial

Greenlane Renewables (GRNWF) Stock Chart & Stock Price History

Greenlane Renewables logo
$0.07 -0.01 (-7.78%)
As of 07/1/2025 02:23 PM Eastern

Greenlane Renewables Stock Price Performance

The Greenlane Renewables (GRNWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.57%, with a year-to-date return of 0.90%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, Greenlane Renewables traded at $0.07 with a market cap of and volume of 200 shares.

Receive GRNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.78%
1 Month
Performance
N/A
3 Month
Performance
-7.27%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+17.57%

GRNWF Stock Chart for Thursday, July, 3, 2025

Greenlane Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.07$0.07$0.07$0.07200 shs$0.00
07/02/2025$0.07$0.07$0.07$0.07200 shs$0.00
07/01/2025$0.07$0.07
-7.78%
$0.07$0.07200 shs$0.00
06/30/2025$0.07$0.07$0.07$0.07150 shs$0.00
06/27/2025$0.07$0.07
+12.08%
$0.07$0.07150 shs$0.00
06/20/2025$0.07$0.07$0.07$0.075,000 shs$0.00
06/19/2025$0.07$0.07$0.07$0.075,000 shs$0.00
06/18/2025$0.07$0.07
-7.04%
$0.07$0.075,000 shs$0.00
06/16/2025$0.07$0.07$0.07$0.071,500 shs$0.00
06/13/2025$0.07$0.07
+2.77%
$0.07$0.071,500 shs$0.00
06/11/2025$0.07$0.07$0.07$0.07400 shs$0.00
06/10/2025$0.07$0.07
-6.29%
$0.07$0.07400 shs$0.00
06/09/2025$0.07$0.07$0.07$0.07600 shs$0.00
06/06/2025$0.07$0.07
-1.08%
$0.07$0.07600 shs$0.00
06/05/2025$0.07$0.07$0.08$0.073,400 shs$0.00
06/04/2025$0.06$0.07
+14.75%
$0.08$0.073,400 shs$0.00

This page (OTCMKTS:GRNWF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners