Free Trial

Greenlane Renewables (GRNWF) Stock Chart & Stock Price History

Greenlane Renewables logo
$0.07 +0.01 (+10.36%)
As of 05/2/2025 03:17 PM Eastern

Greenlane Renewables Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.96%
3 Month
Performance
-0.74%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.15%
1 Year
Performance
N/A
Receive GRNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter.

GRNWF Stock Chart for Saturday, May, 3, 2025

Greenlane Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.06$0.07
+10.36%
$0.07$0.071,500 shs$0.00
05/01/2025$0.06$0.06
+2.18%
$0.06$0.06100 shs$0.00
04/17/2025$0.06$0.06$0.06$0.061 shs$0.00
04/16/2025$0.06$0.06$0.06$0.061 shs$0.00
04/15/2025$0.06$0.06$0.06$0.062,500 shs$0.00
04/14/2025$0.05$0.06
+8.78%
$0.06$0.062,500 shs$0.00
04/08/2025$0.05$0.05$0.05$0.0564,000 shs$0.00
04/08/2025$0.05$0.05$0.05$0.0564,000 shs$0.00
04/07/2025$0.07$0.05
-17.74%
$0.05$0.0564,000 shs$0.00
04/04/2025$0.07$0.07
-8.78%
$0.07$0.072,100 shs$0.00
04/03/2025$0.06$0.07
+13.64%
$0.07$0.0791,500 shs$0.00

This page (OTCMKTS:GRNWF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners