Greenlane Renewables (GRNWF) Stock Chart & Stock Price History $0.20 +0.00 (+0.25%) As of 10/3/2025 03:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Greenlane Renewables Stock Price Performance The Greenlane Renewables (GRNWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 447.30%, with a year-to-date return of 202.24%. In the past month, the stock has increased 6.58%, reflecting recent market activity. As of the latest close, Greenlane Renewables traded at $0.20 with a market cap of and volume of 21,615 shares. Receive GRNWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.22%1 Month Performance+6.58%3 Month Performance+199.56%Year-To-Date Performance+202.24%1 Year Performance+447.30% GRNWF Stock Chart for Saturday, October, 4, 2025 GRNWF Chart by TradingView Greenlane Renewables Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.20$0.20+0.25%$0.20$0.2021,615 shs$0.0010/02/2025$0.20$0.20+1.97%$0.21$0.202,100 shs$0.0009/30/2025$0.20$0.20$0.21$0.20600 shs$0.0009/29/2025$0.20$0.20-1.83%$0.21$0.20600 shs$0.0009/26/2025$0.20$0.20+1.77%$0.21$0.2010,885 shs$0.0009/25/2025$0.19$0.20+2.85%$0.22$0.20900 shs$0.0009/24/2025$0.23$0.19-14.31%$0.19$0.1811,000 shs$0.0009/23/2025$0.23$0.23$0.23$0.2216,568 shs$0.0009/22/2025$0.23$0.23$0.23$0.2216,568 shs$0.0009/19/2025$0.23$0.23-0.35%$0.23$0.2216,568 shs$0.00 Get the Latest News and Ratings for GRNWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$0.23$0.23+0.36%$0.23$0.23100,000 shs$0.0009/17/2025$0.17$0.23+30.06%$0.23$0.233,160 shs$0.0009/16/2025$0.17$0.17+1.53%$0.17$0.1713,936 shs$0.0009/15/2025$0.18$0.17-3.46%$0.17$0.17300 shs$0.0009/12/2025$0.17$0.18+2.86%$0.18$0.164,635 shs$0.0009/11/2025$0.17$0.17-0.41%$0.17$0.175,000 shs$0.0009/10/2025$0.17$0.17$0.17$0.171,100 shs$0.0009/09/2025$0.19$0.17-9.32%$0.17$0.171,100 shs$0.0009/05/2025$0.19$0.19$0.19$0.1815,200 shs$0.0009/04/2025$0.18$0.19+2.98%$0.19$0.1815,200 shs$0.0009/03/2025$0.17$0.18+7.89%$0.18$0.18500 shs$0.00 Related Companies Aker Carbon Capture ASA Stock Chart Amfil Technologies Stock Chart China Conch Venture Stock Chart Kurita Water Industries Stock Chart METAWATER Stock Chart Munters Group AB (publ) Stock Chart Organo Stock Chart Pacific Green Technologies Stock Chart PureCycle Technologies Stock Chart PureCycle Technologies Stock Chart Receive GRNWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GRNWF) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenlane Renewables Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenlane Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRNWF Stock Alerts