Go Pro

Kurita Water Industries (KTWIY) Stock Chart & Stock Price History

Kurita Water Industries logo
C$97.00 0.00 (0.00%)
As of 09/25/2026

Kurita Water Industries Stock Price Performance

The Kurita Water Industries (KTWIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.68%, with a year-to-date return of 18.28%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, Kurita Water Industries traded at C$97.00 with a market cap of and volume of 131 shares.

Receive KTWIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurita Water Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.81%
3 Month
Performance
-11.25%
Year-To-Date
Performance
+18.28%
1 Year
Performance
+46.68%

KTWIY Stock Chart for Wednesday, September, 30, 2026

Kurita Water Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026C$97.00C$97.00C$97.00C$97.00131 shsC$0.00
09/28/2026C$97.00C$97.00C$97.00C$97.00131 shsC$0.00
09/25/2026C$97.00C$97.00C$97.00C$97.00443 shsC$0.00
09/24/2026C$97.00C$97.00C$97.00C$97.00443 shsC$0.00
09/23/2026C$103.29C$97.00
-6.09%
C$98.52C$94.341,287 shsC$0.00
09/22/2026C$101.90C$103.29
+1.36%
C$103.29C$103.295,198 shsC$0.00
09/21/2026C$98.56C$101.90
+3.39%
C$101.90C$101.90646 shsC$0.00
09/18/2026C$93.60C$98.56
+5.30%
C$98.56C$96.805,414 shsC$0.00
09/17/2026C$93.60C$93.60C$93.60C$93.6049 shsC$0.00
09/16/2026C$93.60C$93.60C$95.52C$93.60768 shsC$0.00
09/15/2026C$93.48C$93.60
+0.13%
C$95.52C$93.60768 shsC$0.00
09/14/2026C$93.48C$93.48C$93.48C$93.48262 shsC$0.00
09/11/2026C$93.48C$93.48C$93.48C$93.48278 shsC$0.00
09/10/2026C$99.83C$93.48
-6.36%
C$93.48C$93.48278 shsC$0.00
09/09/2026C$99.83C$99.83C$100.02C$97.42437 shsC$0.00
09/08/2026C$99.39C$99.83
+0.45%
C$100.02C$97.42437 shsC$0.00
09/07/2026C$99.39C$99.39C$99.39C$99.39195 shsC$0.00
09/04/2026C$99.39C$99.39C$99.39C$99.39531 shsC$0.00
09/03/2026C$98.39C$99.39
+1.01%
C$99.39C$99.39531 shsC$0.00
09/02/2026C$98.39C$98.39C$98.39C$98.39235 shsC$0.00
09/01/2026C$101.90C$98.39
-3.44%
C$98.39C$98.39235 shsC$0.00
08/31/2026C$101.90C$101.90C$101.90C$100.80762 shsC$0.00

This page (OTCMKTS:KTWIY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners