Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free KTWIY Stock Alerts

Kurita Water Industries (KTWIY) Stock Chart & Stock Price History

Kurita Water Industries logo
C$103.67 0.00 (0.00%)
As of 08/25/2026 02:28 PM Eastern
Compare

Kurita Water Industries Stock Price Performance

The Kurita Water Industries (KTWIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.71%, with a year-to-date return of 26.41%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Kurita Water Industries traded at C$103.67 with a market cap of and volume of 927 shares.

Receive KTWIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurita Water Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
-5.59%
3 Month
Performance
-1.16%
Year-To-Date
Performance
+26.41%
1 Year
Performance
+59.71%

KTWIY Stock Chart for Wednesday, August, 26, 2026

KTWIY Chart by TradingView

Kurita Water Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026C$100.00C$103.67
+3.67%		C$103.67C$101.14927 shsC$0.00
08/24/2026C$100.00C$100.00C$100.00C$100.0036 shsC$0.00
08/21/2026C$100.00C$100.00C$100.60C$100.002,555 shsC$0.00
08/20/2026C$106.71C$100.00
-6.29%		C$100.60C$100.002,555 shsC$0.00
08/19/2026C$106.71C$106.71C$106.71C$106.71306 shsC$0.00
08/18/2026C$106.71C$106.71C$106.71C$106.71306 shsC$0.00
08/17/2026C$106.71C$106.71C$106.71C$106.71306 shsC$0.00
08/14/2026C$115.97C$106.71
-7.98%		C$106.71C$106.71306 shsC$0.00
08/13/2026C$115.97C$115.97C$115.97C$115.9737 shsC$0.00
08/12/2026C$115.97C$115.97C$115.97C$115.9737 shsC$0.00
08/11/2026C$115.97C$115.97C$115.97C$115.9745 shsC$0.00
08/10/2026C$115.97C$115.97C$115.97C$115.97159 shsC$0.00
08/07/2026C$109.00C$115.97
+6.39%		C$115.97C$115.97159 shsC$0.00
08/06/2026C$109.00C$109.00C$109.00C$109.00192 shsC$0.00
08/05/2026C$109.00C$109.00C$109.00C$109.00136 shsC$0.00
08/04/2026C$109.00C$109.00C$109.00C$109.00183 shsC$0.00
08/03/2026C$109.00C$109.00C$109.50C$109.001,458 shsC$0.00
07/31/2026C$100.39C$109.00
+8.58%		C$109.50C$109.001,458 shsC$0.00
07/30/2026C$102.01C$100.39
-1.59%		C$105.18C$100.39721 shsC$0.00
07/29/2026C$110.50C$102.01
-7.68%		C$102.01C$101.911,138 shsC$0.00
07/28/2026C$110.50C$110.50C$110.50C$110.50297 shsC$0.00
07/27/2026C$109.81C$110.50
+0.63%		C$110.50C$110.50297 shsC$0.00
Related Companies

This page (OTCMKTS:KTWIY) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
The New Kings of Cantillon
In 1720, Richard Cantillon discovered that new money never spreads evenly through an economy. It reaches certa...
Porter & Company | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel