Free Trial

Kurita Water Industries (KTWIY) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free KTWIY Stock Alerts
C$77.20
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartShort Interest

Kurita Water Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.62%
3 Month
Performance
+5.36%
6 Month
Performance
+29.75%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-9.04%
Receive KTWIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurita Water Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

KTWIY Stock Chart for Tuesday, April, 30, 2024

KTWIY Chart by TradingView

Kurita Water Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$77.20C$77.20C$77.20C$77.20158 shsC$0.00
04/26/2024C$77.20C$77.20C$77.20C$77.20190 shsC$0.00
04/25/2024C$76.20C$77.20
+1.31%		C$77.20C$77.20190 shsC$0.00
04/24/2024C$76.20C$76.20C$76.20C$76.20259 shsC$0.00
04/23/2024C$76.20C$76.20C$76.20C$76.20259 shsC$0.00
04/22/2024C$75.50C$76.20
+0.93%		C$76.20C$76.20605 shsC$0.00
04/19/2024C$75.50C$75.50C$75.50C$75.50213 shsC$0.00
04/18/2024C$75.50C$75.50C$75.50C$75.50303 shsC$0.00
04/17/2024C$81.45C$75.50
-7.31%		C$75.50C$75.50303 shsC$0.00
04/16/2024C$80.76C$81.45
+0.85%		C$81.45C$79.85480 shsC$0.00
04/15/2024C$80.76C$80.76C$80.76C$80.76102 shsC$0.00
04/12/2024C$80.76C$80.76C$80.76C$80.7670 shsC$0.00
04/11/2024C$80.76C$80.76C$80.76C$80.7682 shsC$0.00
04/10/2024C$81.65C$80.76
-1.09%		C$80.76C$80.76185 shsC$0.00
04/09/2024C$80.76C$81.65
+1.10%		C$81.65C$81.6572 shsC$0.00
04/08/2024C$81.65C$80.76
-1.09%		C$80.76C$80.76185 shsC$0.00
04/05/2024C$81.80C$81.65
-0.18%		C$81.65C$81.65127 shsC$0.00
04/04/2024C$81.65C$81.80
+0.18%		C$81.80C$81.80120 shsC$0.00
04/03/2024C$81.80C$81.65
-0.18%		C$81.65C$81.65127 shsC$0.00
04/02/2024C$81.80C$81.80C$81.80C$81.80113 shsC$0.00
04/01/2024C$81.80C$81.80C$81.80C$81.80200 shsC$0.00
03/29/2024C$81.80C$81.80C$81.80C$81.80217 shsC$0.00
03/28/2024C$84.00C$81.80
-2.62%		C$81.80C$81.80217 shsC$0.00
03/27/2024C$84.00C$84.00C$84.00C$84.0014 shsC$0.00
03/26/2024C$84.00C$84.00C$84.00C$84.0014 shsC$0.00
03/25/2024C$84.00C$84.00C$84.00C$84.00200 shsC$0.00
03/22/2024C$87.10C$84.00
-3.56%		C$84.00C$84.00201 shsC$0.00
03/21/2024C$87.10C$87.10C$87.10C$87.1013 shsC$0.00
03/20/2024C$87.10C$87.10C$87.10C$87.10270 shsC$0.00
03/19/2024C$86.40C$87.10
+0.81%		C$87.10C$87.10270 shsC$0.00
03/18/2024C$86.40C$86.40C$86.40C$86.40200 shsC$0.00
03/15/2024C$86.40C$86.40C$86.40C$86.40220 shsC$0.00
03/14/2024C$86.40C$86.40C$86.40C$86.403,081 shsC$0.00
03/13/2024C$86.40C$86.40C$86.40C$86.40195 shsC$0.00
03/12/2024C$87.01C$86.40
-0.70%		C$88.00C$86.233,081 shsC$0.00
03/11/2024C$87.01C$87.01C$87.01C$87.0129 shsC$0.00
03/08/2024C$87.01C$87.01C$87.01C$87.01274 shsC$0.00
03/07/2024C$82.06C$87.01
+6.03%		C$87.01C$87.01274 shsC$0.00
03/06/2024C$82.06C$82.06C$82.06C$82.06113 shsC$0.00
03/05/2024C$82.06C$82.06C$82.06C$82.06113 shsC$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024C$82.06C$82.06C$82.25C$79.796,100 shsC$0.00
03/01/2024C$81.00C$82.06
+1.31%		C$82.25C$79.796,101 shsC$0.00
02/29/2024C$80.81C$81.00
+0.24%		C$81.00C$81.00352 shsC$0.00
02/28/2024C$77.72C$80.81
+3.98%		C$80.81C$80.81380 shsC$0.00
02/27/2024C$79.85C$77.72
-2.67%		C$79.85C$77.721,006 shsC$0.00
02/26/2024C$79.85C$79.85C$80.70C$79.85800 shsC$0.00
02/23/2024C$78.45C$79.85
+1.78%		C$80.70C$79.85898 shsC$0.00
02/22/2024C$78.45C$78.45C$78.45C$78.45267 shsC$0.00
02/21/2024C$79.06C$78.45
-0.77%		C$78.45C$78.45267 shsC$0.00
02/20/2024C$79.06C$79.06C$79.06C$79.06243 shsC$0.00
02/19/2024C$79.06C$79.06C$79.06C$79.06243 shsC$0.00
02/16/2024C$79.06C$79.06C$79.06C$79.06243 shsC$0.00
02/15/2024C$79.06C$79.06C$79.06C$79.0615 shsC$0.00
02/14/2024C$74.32C$79.06
+6.38%		C$79.06C$79.06283 shsC$0.00
02/13/2024C$74.32C$74.32C$74.75C$74.274,592 shsC$0.00
02/12/2024C$73.91C$74.32
+0.55%		C$74.75C$74.274,592 shsC$0.00
02/09/2024C$72.47C$73.91
+1.98%		C$75.75C$73.7011,996 shsC$0.00
02/08/2024C$74.88C$72.47
-3.22%		C$74.28C$72.47341 shsC$0.00
02/07/2024C$74.08C$74.88
+1.08%		C$74.88C$74.88739 shsC$0.00
02/06/2024C$73.98C$74.08
+0.14%		C$74.08C$74.08855 shsC$0.00
02/05/2024C$73.27C$73.98
+0.97%		C$73.98C$73.98319 shsC$0.00
02/02/2024C$73.27C$73.27C$73.27C$73.27115 shsC$0.00
02/01/2024C$73.27C$73.27C$73.27C$73.27113 shsC$0.00
01/31/2024C$73.27C$73.27C$73.27C$73.27301 shsC$0.00
01/30/2024C$74.32C$73.27
-1.41%		C$73.27C$73.27301 shsC$0.00
01/29/2024C$74.81C$74.32
-0.65%		C$74.32C$72.99778 shsC$0.00

Related Companies:
This page (OTCMKTS:KTWIY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press