Go Pro

Kurita Water Industries (KTWIY) Stock Chart & Stock Price History

Kurita Water Industries logo
C$109.13 0.00 (0.00%)
As of 07/8/2026 03:21 PM Eastern

Kurita Water Industries Stock Price Performance

The Kurita Water Industries (KTWIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.22%, with a year-to-date return of 33.07%. In the past month, the stock has increased 9.17%, reflecting recent market activity.

As of the latest close, Kurita Water Industries traded at C$109.13 with a market cap of and volume of 182 shares.

Receive KTWIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurita Water Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.17%
1 Month
Performance
+9.17%
3 Month
Performance
+13.39%
Year-To-Date
Performance
+33.07%
1 Year
Performance
+37.22%

KTWIY Stock Chart for Thursday, July, 9, 2026

Kurita Water Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026C$116.30C$109.13
-6.17%
C$109.13C$109.13182 shsC$0.00
07/07/2026C$116.30C$116.30C$116.30C$116.30129 shsC$0.00
07/06/2026C$116.30C$116.30C$116.30C$116.3025 shsC$0.00
07/03/2026C$116.30C$116.30C$116.30C$116.3025 shsC$0.00
07/02/2026C$116.30C$116.30C$117.75C$113.002,328 shsC$0.00
07/01/2026C$109.30C$116.30
+6.40%
C$117.75C$113.002,328 shsC$0.00
06/30/2026C$109.30C$109.30C$109.30C$109.30194 shsC$0.00
06/29/2026C$122.41C$109.30
-10.71%
C$109.30C$109.30194 shsC$0.00
06/26/2026C$122.41C$122.41C$122.41C$122.419 shsC$0.00
06/25/2026C$122.41C$122.41C$122.41C$122.4129 shsC$0.00
06/24/2026C$122.41C$122.41C$122.41C$122.41226 shsC$0.00
06/23/2026C$122.41C$122.41
0.00%
C$122.41C$122.4120 shsC$0.00
06/22/2026C$122.41C$122.41C$122.41C$122.41136 shsC$0.00
06/19/2026C$122.41C$122.41C$122.41C$122.41136 shsC$0.00
06/18/2026C$111.95C$122.41
+9.34%
C$122.41C$122.41136 shsC$0.00
06/17/2026C$99.11C$111.95
+12.96%
C$120.90C$111.951,226 shsC$0.00
06/16/2026C$99.11C$99.11C$99.11C$99.1137 shsC$0.00
06/15/2026C$99.11C$99.11C$99.11C$99.1137 shsC$0.00
06/12/2026C$99.11C$99.11C$99.11C$99.11305 shsC$0.00
06/11/2026C$97.65C$99.11
+1.50%
C$99.11C$99.11305 shsC$0.00
06/10/2026C$99.96C$97.65
-2.31%
C$97.65C$97.65343 shsC$0.00
06/09/2026C$103.00C$99.96
-2.95%
C$99.96C$99.96183 shsC$0.00
06/08/2026C$110.58C$103.00
-6.85%
C$103.00C$103.00233 shsC$0.00

This page (OTCMKTS:KTWIY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners