Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free KTWIY Stock Alerts

Kurita Water Industries (KTWIY) Stock Chart & Stock Price History

Kurita Water Industries logo
C$106.73 0.00 (0.00%)
As of 05/27/2026 03:53 PM Eastern
Compare

Kurita Water Industries Stock Price Performance

The Kurita Water Industries (KTWIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.37%, with a year-to-date return of 30.14%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Kurita Water Industries traded at C$106.73 with a market cap of and volume of 732 shares.

Receive KTWIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurita Water Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+2.53%
3 Month
Performance
-2.08%
Year-To-Date
Performance
+30.14%
1 Year
Performance
+44.37%

KTWIY Stock Chart for Friday, May, 29, 2026

KTWIY Chart by TradingView

Kurita Water Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$106.73C$106.73C$106.73C$106.73732 shsC$0.00
05/28/2026C$106.73C$106.73C$106.73C$106.73732 shsC$0.00
05/27/2026C$104.89C$106.73
+1.75%		C$106.73C$106.73732 shsC$0.00
05/26/2026C$104.89C$104.89C$104.89C$104.8929,223 shsC$0.00
05/25/2026C$104.89C$104.89C$104.89C$104.8929,223 shsC$0.00
05/22/2026C$110.18C$104.89
-4.80%		C$104.89C$104.8929,223 shsC$0.00
05/21/2026C$110.18C$110.18C$110.18C$110.1867 shsC$0.00
05/20/2026C$110.18C$110.18C$110.18C$110.18450 shsC$0.00
05/19/2026C$113.23C$110.18
-2.69%		C$110.18C$110.18450 shsC$0.00
05/18/2026C$113.23C$113.23C$113.23C$113.2352 shsC$0.00
05/15/2026C$113.23C$113.23C$113.23C$113.231,223 shsC$0.00
05/14/2026C$103.44C$113.23
+9.46%		C$113.23C$113.231,223 shsC$0.00
05/13/2026C$103.44C$103.44C$103.44C$103.4419 shsC$0.00
05/12/2026C$103.44C$103.44C$103.44C$103.4419 shsC$0.00
05/11/2026C$103.44C$103.44C$103.44C$103.4473 shsC$0.00
05/08/2026C$103.44C$103.44C$103.44C$103.4473 shsC$0.00
05/07/2026C$103.44C$103.44C$103.44C$103.44519 shsC$0.00
05/06/2026C$102.41C$103.44
+1.01%		C$103.44C$103.44519 shsC$0.00
05/05/2026N/AC$102.41C$102.41C$102.41421 shsC$0.00
04/30/2026C$104.10C$104.10C$108.39C$104.10893 shsC$0.00
04/29/2026C$100.24C$104.10
+3.85%		C$108.39C$104.10893 shsC$0.00
04/28/2026C$100.24C$100.24C$100.24C$100.24365 shsC$0.00
Related Companies

This page (OTCMKTS:KTWIY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel