S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Greenlane Renewables (GRNWF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GRNWF Stock Alerts
$0.07
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Greenlane Renewables Stock Price Performance

5 Day
Performance
-8.95%
1 Month
Performance
-25.61%
3 Month
Performance
N/A
6 Month
Performance
-53.37%
Year-To-Date
Performance
-25.59%
1 Year
Performance
-73.19%
Receive GRNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GRNWF Stock Chart for Friday, April, 19, 2024

GRNWF Chart by TradingView

Greenlane Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.07$0.07$0.07$0.0744,364 shs$0.00
04/16/2024$0.08$0.07
-8.95%		$0.07$0.0744,364 shs$0.00
04/15/2024$0.08$0.08$0.08$0.07105,400 shs$0.00
04/12/2024$0.08$0.08
-0.78%		$0.08$0.0855,000 shs$0.00
04/11/2024$0.08$0.08
-6.93%		$0.08$0.0827,956 shs$0.00
04/10/2024$0.08$0.08$0.08$0.0872,647 shs$0.00
04/09/2024$0.08$0.08
+2.88%		$0.08$0.0872,647 shs$0.00
04/08/2024$0.08$0.08$0.08$0.0820,500 shs$0.00
04/05/2024$0.08$0.09
+6.25%		$0.09$0.0928,100 shs$0.00
04/04/2024$0.09$0.08
-5.88%		$0.08$0.0820,500 shs$0.00
04/03/2024$0.09$0.09
-6.59%		$0.09$0.0828,100 shs$0.00
04/02/2024$0.09$0.09
-0.22%		$0.09$0.09100 shs$0.00
04/01/2024$0.08$0.09
+9.09%		$0.09$0.09100 shs$0.00
03/29/2024$0.08$0.08$0.09$0.0835,100 shs$0.00
03/28/2024$0.08$0.08
+0.84%		$0.09$0.0835,100 shs$0.00
03/27/2024$0.09$0.08
-12.00%		$0.08$0.0869,000 shs$0.00
03/26/2024$0.09$0.09
+4.67%		$0.09$0.09500 shs$0.00
03/20/2024$0.09$0.09
-3.25%		$0.09$0.0912,040 shs$0.00
03/19/2024$0.09$0.09$0.09$0.09500 shs$0.00
03/18/2024$0.09$0.09$0.09$0.09500 shs$0.00
03/15/2024$0.09$0.10
+3.44%		$0.10$0.10500 shs$0.00
03/14/2024$0.10$0.09
-3.33%		$0.09$0.096,300 shs$0.00
03/08/2024$0.10$0.10$0.10$0.1016,721 shs$0.00
03/07/2024$0.09$0.10
+2.17%		$0.10$0.1016,721 shs$0.00
03/05/2024$0.09$0.09
-0.04%		$0.09$0.092,961 shs$0.00
03/04/2024$0.08$0.09
+13.49%		$0.09$0.092,961 shs$0.00
03/01/2024$0.08$0.08$0.08$0.08500 shs$0.00
02/28/2024$0.08$0.08$0.08$0.0870 shs$0.00
02/27/2024$0.08$0.08$0.08$0.08200 shs$0.00
02/26/2024$0.09$0.08
-11.61%		$0.08$0.08200 shs$0.00
02/23/2024$0.09$0.09
+4.33%		$0.09$0.098,600 shs$0.00
02/22/2024$0.09$0.09
-2.60%		$0.09$0.091,021 shs$0.00
02/21/2024$0.09$0.09
-0.94%		$0.09$0.09500 shs$0.00
02/20/2024$0.10$0.09
-3.34%		$0.09$0.097,215 shs$0.00
02/19/2024$0.10$0.10$0.10$0.0934,300 shs$0.00
02/16/2024$0.10$0.10
-1.93%		$0.10$0.0934,300 shs$0.00
02/15/2024$0.09$0.10
+9.33%		$0.10$0.102,262 shs$0.00
02/14/2024$0.09$0.09$0.09$0.092,200 shs$0.00
02/13/2024$0.10$0.09
-6.74%		$0.09$0.092,200 shs$0.00
02/09/2024$0.10$0.10$0.10$0.10350 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/08/2024$0.10$0.10
+1.58%		$0.10$0.10350 shs$0.00
02/07/2024$0.10$0.10
-7.32%		$0.10$0.1020,100 shs$0.00
02/06/2024$0.10$0.10
+6.11%		$0.10$0.109,000 shs$0.00
02/05/2024$0.11$0.10
-10.68%		$0.10$0.101,010 shs$0.00
01/29/2024$0.11$0.11
+0.05%		$0.11$0.112,000 shs$0.00
01/26/2024$0.09$0.11
+15.11%		$0.11$0.112,000 shs$0.00
01/25/2024$0.11$0.09
-10.98%		$0.09$0.09500 shs$0.00
01/24/2024$0.11$0.11
-4.00%		$0.11$0.11120 shs$0.00
01/23/2024$0.11$0.11
+0.92%		$0.11$0.1110,000 shs$0.00
01/22/2024$0.11$0.11$0.11$0.11284 shs$0.00
01/18/2024$0.11$0.11$0.11$0.11284 shs$0.00

Related Companies:
This page (OTCMKTS:GRNWF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends