Free Trial

Hypercharge Networks (HCNWF) Stock Chart & Stock Price History

Hypercharge Networks logo
$0.08 +0.00 (+5.58%)
As of 08/4/2025 02:08 PM Eastern

Hypercharge Networks Stock Price Performance

The Hypercharge Networks (HCNWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.14%, with a year-to-date return of 42.99%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Hypercharge Networks traded at $0.08 with a market cap of and volume of 23,090 shares.

Receive HCNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypercharge Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.96%
1 Month
Performance
-0.25%
3 Month
Performance
+65.63%
Year-To-Date
Performance
+42.99%
1 Year
Performance
-9.14%

HCNWF Stock Chart for Tuesday, August, 5, 2025

Hypercharge Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.08$0.08
+5.58%
$0.08$0.0823,090 shs$0.00
08/01/2025$0.07$0.08
+4.15%
$0.08$0.0753,344 shs$0.00
07/31/2025$0.07$0.07
-2.56%
$0.08$0.0757,896 shs$0.00
07/30/2025$0.08$0.07
-12.60%
$0.09$0.07190,774 shs$0.00
07/29/2025$0.10$0.08
-15.10%
$0.11$0.08246,474 shs$0.00
07/28/2025$0.10$0.10
-1.67%
$0.10$0.0964,712 shs$0.00
07/25/2025$0.08$0.10
+29.72%
$0.11$0.08165,007 shs$0.00
07/24/2025$0.08$0.08
-1.75%
$0.09$0.0721,414 shs$0.00
07/23/2025$0.08$0.08
+3.50%
$0.09$0.0710,190 shs$0.00
07/22/2025$0.08$0.08
-3.50%
$0.09$0.0622,492 shs$0.00
07/21/2025$0.08$0.08
+6.53%
$0.09$0.0781,660 shs$0.00
07/18/2025$0.07$0.08
+3.02%
$0.09$0.0778,832 shs$0.00
07/17/2025$0.07$0.07
+7.69%
$0.08$0.0629,615 shs$0.00
07/16/2025$0.07$0.07
-8.65%
$0.08$0.0625,806 shs$0.00
07/15/2025$0.07$0.07
-0.80%
$0.07$0.0733,980 shs$0.00
07/14/2025$0.07$0.07
+0.81%
$0.08$0.0752,750 shs$0.00
07/11/2025$0.08$0.07
-8.98%
$0.09$0.0745,635 shs$0.00
07/10/2025$0.08$0.08
+2.91%
$0.08$0.0838,578 shs$0.00
07/09/2025$0.09$0.08
-7.06%
$0.09$0.0753,266 shs$0.00
07/08/2025$0.08$0.09
+9.25%
$0.09$0.07138,006 shs$0.00
07/07/2025$0.08$0.08
-2.38%
$0.08$0.0694,513 shs$0.00
07/04/2025$0.08$0.08$0.08$0.07144,440 shs$0.00

This page (OTCMKTS:HCNWF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners