Free Trial

Hypercharge Networks (HCNWF) Stock Chart & Stock Price History

Hypercharge Networks logo
$0.05 +0.01 (+18.82%)
As of 03:08 PM Eastern

Hypercharge Networks Stock Price Performance

The Hypercharge Networks (HCNWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.09%, with a year-to-date return of -9.17%. In the past month, the stock has decreased 2.70%, reflecting recent market activity.

As of the latest close, Hypercharge Networks traded at $0.04 with a market cap of and volume of 30,875 shares.

Receive HCNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypercharge Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.75%
1 Month
Performance
-2.70%
3 Month
Performance
+17.17%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-54.09%

HCNWF Stock Chart for Friday, May, 30, 2025

Hypercharge Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.04$0.05
+18.82%
$0.05$0.0547,508 shs$0.00
05/29/2025$0.04$0.04
-2.52%
$0.05$0.0430,875 shs$0.00
05/28/2025$0.04$0.04
+2.35%
$0.04$0.042,842 shs$0.00
05/27/2025$0.05$0.04
-6.58%
$0.05$0.04104,728 shs$0.00
05/26/2025$0.05$0.05$0.05$0.0428,457 shs$0.00
05/23/2025$0.05$0.05
-5.00%
$0.05$0.0428,457 shs$0.00
05/22/2025$0.05$0.05
+6.43%
$0.05$0.043,255 shs$0.00
05/21/2025$0.05$0.05$0.05$0.05100 shs$0.00
05/20/2025$0.04$0.05
+10.00%
$0.05$0.0463,136 shs$0.00
05/19/2025$0.05$0.04
-13.68%
$0.05$0.0414,214 shs$0.00
05/16/2025$0.05$0.05
-5.38%
$0.05$0.0460,927 shs$0.00
05/15/2025$0.05$0.05
+5.02%
$0.05$0.0532,886 shs$0.00
05/14/2025$0.05$0.05
-2.85%
$0.05$0.0493,995 shs$0.00
05/13/2025$0.05$0.05
-0.20%
$0.05$0.0462,962 shs$0.00
05/12/2025$0.05$0.05
+7.88%
$0.06$0.04149,949 shs$0.00
05/09/2025$0.05$0.05
+0.44%
$0.05$0.041,161 shs$0.00
05/08/2025$0.05$0.05
+1.11%
$0.05$0.0447,610 shs$0.00
05/07/2025$0.05$0.05
-3.02%
$0.05$0.043,122 shs$0.00
05/06/2025$0.05$0.05
-3.33%
$0.05$0.0531,532 shs$0.00
05/05/2025$0.05$0.05$0.05$0.055,814 shs$0.00
05/02/2025$0.05$0.05
-0.83%
$0.05$0.0510,585 shs$0.00
05/01/2025$0.05$0.05
-6.74%
$0.06$0.0512,553 shs$0.00
04/30/2025$0.05$0.05
+8.13%
$0.05$0.047,300 shs$0.00
04/29/2025$0.05$0.05
+1.27%
$0.05$0.0435,449 shs$0.00

This page (OTCMKTS:HCNWF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners