Free Trial

Hypercharge Networks (HCNWF) Stock Chart & Stock Price History

Hypercharge Networks logo
$0.07 0.00 (-6.17%)
As of 10:58 AM Eastern

Hypercharge Networks Stock Price Performance

The Hypercharge Networks (HCNWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.31%, with a year-to-date return of 25.90%. In the past month, the stock has increased 37.80%, reflecting recent market activity.

As of the latest close, Hypercharge Networks traded at $0.07 with a market cap of and volume of 52,750 shares.

Receive HCNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypercharge Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.90%
1 Month
Performance
+37.80%
3 Month
Performance
+55.56%
Year-To-Date
Performance
+25.90%
1 Year
Performance
-3.31%

HCNWF Stock Chart for Tuesday, July, 15, 2025

Hypercharge Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.07$0.07
+0.81%
$0.08$0.0752,750 shs$0.00
07/11/2025$0.08$0.07
-8.98%
$0.09$0.0745,635 shs$0.00
07/10/2025$0.08$0.08
+2.91%
$0.08$0.0838,578 shs$0.00
07/09/2025$0.09$0.08
-7.06%
$0.09$0.0753,266 shs$0.00
07/08/2025$0.08$0.09
+9.25%
$0.09$0.07138,006 shs$0.00
07/07/2025$0.08$0.08
-2.38%
$0.08$0.0694,513 shs$0.00
07/04/2025$0.08$0.08$0.08$0.07144,440 shs$0.00
07/03/2025$0.07$0.08
+7.85%
$0.08$0.07144,440 shs$0.00
07/02/2025$0.06$0.07
+17.12%
$0.08$0.07457,550 shs$0.00
07/01/2025$0.08$0.06
-19.00%
$0.09$0.06248,443 shs$0.00
06/30/2025$0.05$0.08
+48.38%
$0.08$0.05353,131 shs$0.00
06/27/2025$0.05$0.05
+5.00%
$0.06$0.0539,411 shs$0.00
06/26/2025$0.05$0.05
+4.17%
$0.05$0.0558,256 shs$0.00
06/25/2025$0.06$0.05
-13.20%
$0.06$0.0518,786 shs$0.00
06/24/2025$0.05$0.06
+9.72%
$0.06$0.0411,096 shs$0.00
06/23/2025$0.05$0.05
+5.00%
$0.06$0.0420,883 shs$0.00
06/20/2025$0.05$0.05
+1.05%
$0.06$0.0520,854 shs$0.00
06/19/2025$0.05$0.05$0.05$0.0510,532 shs$0.00
06/18/2025$0.05$0.05
-10.38%
$0.05$0.0510,532 shs$0.00
06/17/2025$0.05$0.05
+11.58%
$0.05$0.0538,063 shs$0.00
06/16/2025$0.05$0.05
-6.50%
$0.05$0.0419,717 shs$0.00

This page (OTCMKTS:HCNWF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners