Free Trial

Hypercharge Networks (HCNWF) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HCNWF Stock Alerts
0.12
-0.01 (-3.98%)
(As of 05/8/2024 09:07 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Hypercharge Networks Stock Price Performance

5 Day
Performance
-9.43%
1 Month
Performance
-26.79%
3 Month
Performance
-4.65%
6 Month
Performance
-35.13%
Year-To-Date
Performance
-14.88%
1 Year
Performance
-91.40%
Receive HCNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypercharge Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HCNWF Stock Chart for Thursday, May, 9, 2024

HCNWF Chart by TradingView

Hypercharge Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/20240.130.12
-3.98%		0.140.1230,500 shs$0.00
05/07/20240.140.13
-8.50%		0.130.131,700 shs$0.00
05/06/20240.140.14
+3.09%		0.140.1225,000 shs$0.00
05/03/20240.130.14
+8.64%		0.140.1316,600 shs$0.00
05/02/20240.130.130.150.1228,300 shs$0.00
05/01/20240.120.13
+4.17%		0.150.1195,600 shs$0.00
04/30/20240.120.12
+2.92%		0.130.1173,300 shs$0.00
04/29/20240.120.12
-2.83%		0.130.1274,500 shs$0.00
04/26/20240.110.12
+9.09%		0.130.1147,300 shs$0.00
04/25/20240.110.11
-0.90%		0.130.1158,800 shs$0.00
04/24/20240.120.11
-9.76%		0.120.1137,100 shs$0.00
04/23/20240.110.12
+10.81%		0.120.1122,500 shs$0.00
04/22/20240.110.11
-0.89%		0.120.1119,000 shs$0.00
04/19/20240.120.11
-5.88%		0.120.1140,000 shs$0.00
04/18/20240.120.12
-0.83%		0.130.1152,200 shs$0.00
04/17/20240.120.12
-2.44%		0.130.1233,200 shs$0.00
04/16/20240.130.12
-6.82%		0.140.1245,518 shs$0.00
04/15/20240.160.13
-17.45%		0.170.1340,500 shs$0.00
04/12/20240.150.16
+6.39%		0.160.1478,000 shs$0.00
04/11/20240.180.15
-15.56%		0.190.1595,800 shs$0.00
04/10/20240.170.18
+5.95%		0.190.1735,600 shs$0.00
04/09/20240.180.17
-4.92%		0.190.17117,200 shs$0.00
04/08/20240.140.18
+26.21%		0.190.14172,200 shs$0.00
04/05/20240.120.14
+16.67%		0.140.12100,500 shs$0.00
04/04/20240.130.12
-7.69%		0.130.1245,600 shs$0.00
04/03/20240.120.13
+5.43%		0.130.1218,700 shs$0.00
04/02/20240.130.12
-3.22%		0.140.1232,300 shs$0.00
04/01/20240.120.13
+10.78%		0.130.1252,800 shs$0.00
03/29/20240.120.120.150.11223,700 shs$0.00
03/28/20240.110.12
+7.68%		0.150.11223,700 shs$0.00
03/27/20240.100.11
+4.09%		0.110.0957,200 shs$0.00
03/26/20240.110.10
-2.29%		0.110.1039,300 shs$0.00
03/25/20240.110.11
-2.33%		0.110.1056,600 shs$0.00
03/22/20240.100.11
+2.67%		0.110.1036,300 shs$0.00
03/21/20240.100.10
-0.10%		0.110.1025,400 shs$0.00
03/20/20240.110.10
-1.87%		0.110.1053,500 shs$0.00
03/19/20240.110.11
-0.09%		0.110.1051,700 shs$0.00
03/18/20240.100.11
+2.10%		0.110.1024,600 shs$0.00
03/15/20240.100.10
+3.66%		0.110.1028,500 shs$0.00
03/14/20240.110.10
-3.81%		0.110.1084,100 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/20240.110.11
-4.55%		0.110.1168,900 shs$0.00
03/12/20240.100.11
+10.00%		0.110.10165,600 shs$0.00
03/11/20240.100.10
-1.57%		0.110.1056,600 shs$0.00
03/08/20240.110.10
-4.24%		0.110.1062,400 shs$0.00
03/07/20240.110.11
+1.05%		0.110.10216,900 shs$0.00
03/06/20240.110.11
-4.72%		0.120.10127,900 shs$0.00
03/05/20240.110.11
+1.57%		0.120.1041,900 shs$0.00
03/04/20240.110.11
+1.40%		0.110.10103,100 shs$0.00
03/01/20240.110.11
-2.73%		0.110.1044,900 shs$0.00
02/29/20240.110.11
+3.29%		0.110.1049,600 shs$0.00
02/28/20240.110.11
-2.20%		0.110.1162,000 shs$0.00
02/27/20240.110.11
-1.71%		0.110.1032,100 shs$0.00
02/26/20240.110.11
+2.88%		0.120.10316,900 shs$0.00
02/23/20240.110.11
+1.13%		0.120.1073,800 shs$0.00
02/22/20240.120.11
-7.39%		0.120.11110,300 shs$0.00
02/21/20240.120.12
-3.44%		0.120.1160,700 shs$0.00
02/20/20240.110.12
+5.31%		0.130.1172,500 shs$0.00
02/19/20240.110.110.120.1163,300 shs$0.00
02/16/20240.110.11
+2.82%		0.120.1163,300 shs$0.00
02/15/20240.110.11
+1.85%		0.130.1156,800 shs$0.00
02/14/20240.120.11
-10.00%		0.130.1119,900 shs$0.00
02/13/20240.110.12
+5.26%		0.130.1193,600 shs$0.00
02/12/20240.130.11
-11.63%		0.130.11125,800 shs$0.00
02/09/20240.110.13
+17.27%		0.130.1124,500 shs$0.00
02/08/20240.110.11
-3.51%		0.130.1145,200 shs$0.00

Related Companies:
This page (OTCMKTS:HCNWF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing