Free Trial

Heineken (HKHHF) Stock Chart & Stock Price History

Heineken logo
$76.50 -1.50 (-1.92%)
As of 05/22/2025 09:48 AM Eastern

Heineken Stock Price Performance

The Heineken (HKHHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.60%, with a year-to-date return of 29.01%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Heineken traded at $76.50 with a market cap of and volume of 789 shares. Five years ago, the stock traded at $77.00, representing a 0.65% decrease over that period. At the time, it had a market cap of and a volume of 2,355 shares.

Receive HKHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.73%
1 Month
Performance
+1.32%
3 Month
Performance
+7.49%
Year-To-Date
Performance
+29.01%
1 Year
Performance
-6.60%
5 Year
Performance
-0.65%

HKHHF Stock Chart for Saturday, May, 24, 2025

Heineken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$76.50$76.50$76.50$76.50789 shs$0.00
05/22/2025$78.00$76.50
-1.92%
$76.50$76.50789 shs$0.00
05/21/2025$78.10$78.00
-0.13%
$78.00$78.00200 shs$0.00
05/20/2025$79.46$78.10
-1.71%
$78.10$78.10200 shs$0.00
05/19/2025$79.57$79.46
-0.14%
$80.34$79.46395 shs$0.00
05/16/2025$79.57$79.57$79.57$79.5710 shs$0.00
05/15/2025$79.57$79.57$79.57$76.101,178 shs$0.00
05/14/2025$76.85$79.57
+3.54%
$79.57$76.101,178 shs$0.00
05/13/2025$76.85$76.85$76.85$76.851,418 shs$0.00
05/12/2025$79.16$76.85
-2.92%
$76.85$76.851,418 shs$0.00
05/09/2025$77.36$79.16
+2.33%
$79.16$79.001,727 shs$0.00
05/08/2025$77.36$77.36$77.36$77.3670 shs$0.00
05/07/2025$77.36$77.36$77.36$77.36926 shs$0.00
05/06/2025$79.73$77.36
-2.97%
$77.36$77.36926 shs$0.00
05/05/2025$78.19$79.73
+1.97%
$79.73$79.21659 shs$0.00
05/01/2025$78.19$78.19$78.19$78.19150 shs$0.00
04/30/2025$74.87$78.19
+4.43%
$78.19$78.19150 shs$0.00
04/29/2025$78.10$74.87
-4.14%
$75.82$74.875,858 shs$0.00
04/28/2025$76.44$78.10
+2.17%
$78.10$78.101,050 shs$0.00
04/25/2025$75.50$76.44
+1.25%
$76.44$74.554,889 shs$0.00
04/24/2025$75.84$75.50
-0.44%
$75.70$75.50733 shs$0.00
04/23/2025$75.84$75.84$75.84$75.8450 shs$0.00

This page (OTCMKTS:HKHHF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners