Free Trial

Heineken (HKHHF) Stock Chart & Stock Price History

Heineken logo
$78.19 0.00 (0.00%)
As of 05/2/2025

Heineken Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+6.60%
3 Month
Performance
+31.63%
6 Month
Performance
+14.92%
Year-To-Date
Performance
+31.85%
1 Year
Performance
-2.40%
Receive HKHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

HKHHF Stock Chart for Saturday, May, 3, 2025

Heineken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$78.19$78.19$78.19$78.19150 shs$0.00
04/30/2025$74.87$78.19
+4.43%
$78.19$78.19150 shs$0.00
04/29/2025$78.10$74.87
-4.14%
$75.82$74.875,858 shs$0.00
04/28/2025$76.44$78.10
+2.17%
$78.10$78.101,050 shs$0.00
04/25/2025$75.50$76.44
+1.25%
$76.44$74.554,889 shs$0.00
04/24/2025$75.84$75.50
-0.44%
$75.70$75.50733 shs$0.00
04/23/2025$75.84$75.84$75.84$75.8450 shs$0.00
04/22/2025$75.84$75.84$75.84$75.847 shs$0.00
04/21/2025$75.84$75.84$78.60$75.844,313 shs$0.00
04/18/2025$75.84$75.84$78.60$75.844,313 shs$0.00
04/17/2025$74.63$75.84
+1.61%
$78.60$75.844,313 shs$0.00
04/16/2025$73.92$74.63
+0.97%
$74.63$74.63415 shs$0.00
04/15/2025$70.75$73.92
+4.47%
$73.92$73.92534 shs$0.00
04/14/2025$70.75$70.75$70.75$70.75510 shs$0.00
04/11/2025$67.79$70.75
+4.37%
$70.75$70.75510 shs$0.00
04/10/2025$67.79$67.79$70.05$67.79717 shs$0.00
04/09/2025$67.85$67.79
-0.09%
$70.05$67.79717 shs$0.00
04/09/2025$67.85$67.79
-0.09%
$70.05$67.79717 shs$0.00
04/08/2025$69.25$67.85
-2.02%
$68.47$67.85950 shs$0.00
04/08/2025$69.25$67.85
-2.02%
$68.47$67.85950 shs$0.00
04/07/2025$73.35$69.25
-5.59%
$69.25$68.09493 shs$0.00
04/04/2025$73.35$73.35$73.35$73.35101 shs$0.00
04/03/2025$70.50$73.35
+4.04%
$73.35$73.35101 shs$0.00
04/02/2025$70.15$70.50
+0.50%
$71.00$70.341,148 shs$0.00

This page (OTCMKTS:HKHHF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners