Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History $13.14 -0.23 (-1.72%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Suntory Beverage & Food Stock Price Performance The Suntory Beverage & Food (STBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.47%, with a year-to-date return of -12.46%. In the past month, the stock has decreased 9.88%, reflecting recent market activity. As of the latest close, Suntory Beverage & Food traded at $13.33 with a market cap of and volume of 260,611 shares. Five years ago, the stock traded at $18.40, representing a 28.59% decrease over that period. At the time, it had a market cap of and a volume of 58,315 shares. Receive STBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.30%1 Month Performance-9.88%3 Month Performance-16.15%Year-To-Date Performance-12.46%1 Year Performance-18.47%5 Year Performance-28.59% STBFY Stock Chart for Wednesday, May, 20, 2026 STBFY Chart by TradingView Suntory Beverage & Food Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026$13.33$13.14-1.43%$13.18$13.07148,525 shs$0.0005/19/2026$13.30$13.33+0.20%$13.40$13.18260,611 shs$0.0005/18/2026$13.18$13.30+0.94%$13.34$13.25165,735 shs$0.0005/15/2026$13.12$13.18+0.46%$13.27$13.1883,926 shs$0.0005/14/2026$13.31$13.12-1.43%$13.24$13.11219,130 shs$0.0005/13/2026$14.07$13.31-5.40%$13.50$13.31246,932 shs$0.0005/12/2026$14.23$14.07-1.12%$14.07$14.00199,660 shs$0.0005/11/2026$14.15$14.23+0.57%$14.27$14.19167,851 shs$0.0005/08/2026$14.54$14.15-2.68%$14.70$14.0995,567 shs$0.0005/07/2026$14.37$14.54+1.22%$14.56$14.44433,605 shs$0.00 Get the Latest News and Ratings for STBFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter. 05/06/2026$14.21$14.37+1.07%$14.43$14.2992,895 shs$0.0005/05/2026N/A$14.21$14.23$14.1891,777 shs$0.0004/30/2026$13.96$14.41+3.22%$14.41$14.20149,614 shs$0.0004/29/2026$14.03$13.96-0.50%$14.01$13.74113,472 shs$0.0004/28/2026$13.98$14.03+0.36%$14.20$13.95212,254 shs$0.0004/27/2026$13.91$13.98+0.50%$14.29$13.93136,115 shs$0.0004/24/2026$13.93$13.91-0.14%$13.97$13.8191,594 shs$0.0004/23/2026$14.04$13.93-0.78%$14.00$13.87116,655 shs$0.0004/22/2026$14.22$14.04-1.23%$14.06$13.9976,632 shs$0.0004/21/2026$14.58$14.22-2.50%$14.32$14.1875,454 shs$0.0004/20/2026$14.58$14.58$14.62$14.5574,211 shs$0.00 Related Companies Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asahi Group Stock Chart Budweiser Brewing Company APAC Stock Chart C&C Group Stock Chart Heineken Stock Chart Molson Coors Beverage Stock Chart Royal Unibrew A/S Stock Chart Tsingtao Brewery Stock Chart 1PM Industries Stock Chart AAK AB (publ.) Stock Chart Receive STBFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:STBFY) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredAre we ignoring the same signal Wall Street ignored in 1929?In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...Weiss Ratings | SponsoredThe Death of the Nasdaq?The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...Chaikin Analytics | SponsoredWhat Netscape taught us about the next big infrastructure playSpaceX doesn't function without autonomous flight systems, AI navigation, semiconductor chips, and real-time d...True Market Insiders | SponsoredTrump Is Eyeing the Biggest Monetary Shift Since NixonOn August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...Americas Gold Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suntory Beverage & Food Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Suntory Beverage & Food With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
