Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free STBFY Stock Alerts

$16.13

-0.15 (-0.92%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Financials Headlines Insider Trades SEC Filings Short Interest

Suntory Beverage & Food Stock Price Performance

5 Day Performance: -4.10%
1 Month Performance: -3.53%
3 Month Performance: -1.95%
6 Month Performance: +10.71%
Year-To-Date Performance: -1.59%
1 Year Performance: -13.79%

Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

STBFY Stock Chart for Friday, April, 19, 2024

Suntory Beverage & Food Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$16.28	$16.13 -0.92%	$16.20	$16.12	28,639 shs	$0.00
04/17/2024	$16.69	$16.28 -2.46%	$16.29	$15.79	60,444 shs	$0.00
04/16/2024	$16.69	$16.69	$17.32	$16.49	47,537 shs	$0.00
04/15/2024	$16.82	$16.69 -0.77%	$16.82	$16.49	45,492 shs	$0.00
04/12/2024	$16.83	$16.87 +0.24%	$17.31	$16.80	30,206 shs	$0.00
04/11/2024	$16.64	$16.83 +1.14%	$16.87	$16.45	66,564 shs	$0.00
Get the Latest News and Ratings for STBFY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$16.97	$16.64 -1.94%	$16.75	$16.27	15,734 shs	$0.00
04/09/2024	$17.21	$16.97 -1.39%	$17.06	$16.96	26,021 shs	$0.00
04/08/2024	$17.09	$17.21 +0.70%	$17.22	$17.13	25,043 shs	$0.00
04/05/2024	$17.02	$17.09 +0.41%	$17.14	$17.04	9,958 shs	$0.00
04/04/2024	$17.14	$17.02 -0.70%	$17.13	$16.99	11,881 shs	$0.00
04/03/2024	$16.75	$17.14 +2.33%	$17.56	$17.09	14,700 shs	$0.00
04/02/2024	$16.85	$16.75 -0.59%	$16.76	$16.26	56,051 shs	$0.00
04/01/2024	$16.84	$16.85 +0.06%	$17.06	$16.46	28,388 shs	$0.00
03/29/2024	$16.84	$16.84	$17.39	$16.78	12,590 shs	$0.00
03/28/2024	$17.29	$16.84 -2.60%	$17.39	$16.78	12,590 shs	$0.00
03/27/2024	$16.94	$17.29 +2.07%	$17.82	$17.18	43,253 shs	$0.00
03/26/2024	$16.89	$16.94 +0.30%	$17.03	$16.90	90,333 shs	$0.00
03/25/2024	$17.11	$16.89 -1.26%	$17.17	$16.60	13,485 shs	$0.00
03/22/2024	$16.85	$17.11 +1.51%	$17.18	$17.07	15,152 shs	$0.00
03/21/2024	$16.83	$16.85 +0.12%	$17.08	$16.80	8,982 shs	$0.00
03/20/2024	$16.72	$16.83 +0.66%	$17.30	$16.69	25,007 shs	$0.00
03/19/2024	$16.46	$16.72 +1.58%	$16.86	$16.15	33,693 shs	$0.00
03/18/2024	$16.04	$16.46 +2.60%	$16.99	$16.46	25,901 shs	$0.00
03/15/2024	$15.97	$16.04 +0.46%	$16.07	$16.00	29,806 shs	$0.00
03/14/2024	$15.76	$15.97 +1.33%	$16.04	$15.60	17,182 shs	$0.00
03/13/2024	$15.87	$15.76 -0.69%	$15.90	$15.38	30,212 shs	$0.00
03/12/2024	$16.01	$15.87 -0.87%	$16.13	$15.87	25,038 shs	$0.00
03/11/2024	$16.30	$16.01 -1.78%	$16.34	$16.01	22,277 shs	$0.00
03/08/2024	$16.34	$16.30 -0.24%	$16.34	$16.22	12,062 shs	$0.00
03/07/2024	$16.10	$16.34 +1.49%	$16.36	$16.31	23,703 shs	$0.00
03/06/2024	$15.71	$16.10 +2.48%	$16.17	$16.03	23,570 shs	$0.00
03/05/2024	$15.87	$15.71 -1.01%	$15.79	$15.67	20,651 shs	$0.00
03/04/2024	$16.20	$15.87 -2.04%	$16.21	$15.84	13,111 shs	$0.00
03/01/2024	$16.32	$16.20 -0.74%	$16.33	$15.99	11,658 shs	$0.00
02/29/2024	$16.33	$16.32 -0.05%	$16.40	$16.29	13,348 shs	$0.00
02/28/2024	$16.84	$16.33 -3.04%	$16.42	$15.82	6,205 shs	$0.00
02/27/2024	$16.98	$16.84 -0.80%	$16.87	$16.80	10,503 shs	$0.00
02/26/2024	$17.04	$16.98 -0.38%	$17.01	$16.95	8,224 shs	$0.00
02/23/2024	$17.06	$17.04 -0.12%	$17.11	$16.45	10,376 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$16.29	$17.06 +4.73%	$17.07	$16.80	55,750 shs	$0.00
02/21/2024	$16.02	$16.29 +1.69%	$16.77	$16.22	69,989 shs	$0.00
02/20/2024	$15.38	$16.02 +4.15%	$16.05	$15.97	22,367 shs	$0.00
02/19/2024	$15.38	$15.38	$15.80	$15.30	14,200 shs	$0.00
02/16/2024	$16.40	$15.38 -6.21%	$15.80	$15.30	14,289 shs	$0.00
02/15/2024	$16.02	$16.40 +2.38%	$16.50	$16.00	8,868 shs	$0.00
02/14/2024	$16.58	$16.02 -3.39%	$16.06	$15.98	13,935 shs	$0.00
02/13/2024	$16.60	$16.58 -0.12%	$16.59	$16.48	10,028 shs	$0.00
02/12/2024	$16.56	$16.60 +0.24%	$16.60	$16.00	4,472 shs	$0.00
02/09/2024	$16.52	$16.56 +0.24%	$16.56	$16.36	6,354 shs	$0.00
02/08/2024	$16.63	$16.52 -0.66%	$16.54	$16.46	13,244 shs	$0.00
02/07/2024	$16.52	$16.63 +0.67%	$16.64	$16.57	9,728 shs	$0.00
02/06/2024	$16.39	$16.52 +0.79%	$16.52	$16.45	6,606 shs	$0.00
02/05/2024	$16.48	$16.39 -0.55%	$16.47	$16.27	13,759 shs	$0.00
02/02/2024	$16.50	$16.48 -0.12%	$16.60	$16.44	6,464 shs	$0.00
02/01/2024	$16.24	$16.50 +1.60%	$16.54	$16.28	10,362 shs	$0.00
01/31/2024	$16.37	$16.24 -0.79%	$16.40	$16.24	11,288 shs	$0.00
01/30/2024	$16.40	$16.37 -0.18%	$16.37	$16.31	7,531 shs	$0.00
01/29/2024	$16.26	$16.40 +0.86%	$16.46	$16.30	6,197 shs	$0.00
01/26/2024	$16.25	$16.26 +0.06%	$16.32	$16.14	35,658 shs	$0.00
01/25/2024	$16.23	$16.25 +0.12%	$16.28	$16.22	39,340 shs	$0.00
01/24/2024	$16.54	$16.23 -1.87%	$16.27	$16.22	10,358 shs	$0.00
01/23/2024	$16.70	$16.54 -0.96%	$16.58	$16.53	9,049 shs	$0.00
01/22/2024	$16.45	$16.70 +1.52%	$16.73	$16.69	8,740 shs	$0.00
01/19/2024	$16.64	$16.45 -1.15%	$16.45	$16.39	36,013 shs	$0.00
01/18/2024	$16.72	$16.64 -0.47%	$16.67	$16.59	11,473 shs	$0.00

Related Companies:

This page (OTCMKTS:STBFY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

Suntory Beverage & Food Stock Price Performance

STBFY Stock Chart for Friday, April, 19, 2024

Suntory Beverage & Food Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info