S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Better Than Oil Stocks (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
Dangerous Bank Change (3 steps to protect yourself) (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

$17.04
-0.02 (-0.12%)
(As of 02/23/2024 ET)

Suntory Beverage & Food Stock Price Performance

5 Day
Performance
+10.79%
1 Month
Performance
+4.99%
3 Month
Performance
+11.88%
6 Month
Performance
+8.16%
Year-To-Date
Performance
+3.97%
1 Year
Performance
-2.85%
Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter


STBFY Stock Chart for Saturday, February, 24, 2024

Suntory Beverage & Food Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$17.06$17.04
-0.12%
$17.11$16.4510,376 shs$0.00
02/22/2024$16.29$17.06
+4.73%
$17.07$16.8055,750 shs$0.00
02/21/2024$16.02$16.29
+1.69%
$16.77$16.2269,989 shs$0.00
02/20/2024$15.38$16.02
+4.15%
$16.05$15.9722,367 shs$0.00
02/19/2024$15.38$15.38$15.80$15.3014,200 shs$0.00
02/16/2024$16.40$15.38
-6.21%
$15.80$15.3014,289 shs$0.00
02/15/2024$16.02$16.40
+2.38%
$16.50$16.008,868 shs$0.00
02/14/2024$16.58$16.02
-3.39%
$16.06$15.9813,935 shs$0.00
02/13/2024$16.60$16.58
-0.12%
$16.59$16.4810,028 shs$0.00
02/12/2024$16.56$16.60
+0.24%
$16.60$16.004,472 shs$0.00
02/09/2024$16.52$16.56
+0.24%
$16.56$16.366,354 shs$0.00
02/08/2024$16.63$16.52
-0.66%
$16.54$16.4613,244 shs$0.00
02/07/2024$16.52$16.63
+0.67%
$16.64$16.579,728 shs$0.00
02/06/2024$16.39$16.52
+0.79%
$16.52$16.456,606 shs$0.00
02/05/2024$16.48$16.39
-0.55%
$16.47$16.2713,759 shs$0.00
02/02/2024$16.50$16.48
-0.12%
$16.60$16.446,464 shs$0.00
02/01/2024$16.24$16.50
+1.60%
$16.54$16.2810,362 shs$0.00
01/31/2024$16.37$16.24
-0.79%
$16.40$16.2411,288 shs$0.00
01/30/2024$16.40$16.37
-0.18%
$16.37$16.317,531 shs$0.00
01/29/2024$16.26$16.40
+0.86%
$16.46$16.306,197 shs$0.00
01/26/2024$16.25$16.26
+0.06%
$16.32$16.1435,658 shs$0.00
01/25/2024$16.23$16.25
+0.12%
$16.28$16.2239,340 shs$0.00
01/24/2024$16.54$16.23
-1.87%
$16.27$16.2210,358 shs$0.00
01/23/2024$16.70$16.54
-0.96%
$16.58$16.539,049 shs$0.00
01/22/2024$16.45$16.70
+1.52%
$16.73$16.698,740 shs$0.00
01/19/2024$16.64$16.45
-1.15%
$16.45$16.3936,013 shs$0.00
01/18/2024$16.72$16.64
-0.47%
$16.67$16.5911,473 shs$0.00
01/17/2024$16.91$16.72
-1.09%
$16.72$16.6517,685 shs$0.00
01/16/2024$16.78$16.91
+0.73%
$16.99$16.919,450 shs$0.00
01/15/2024$16.78$16.78$16.86$16.7811,600 shs$0.00
01/12/2024$16.58$16.78
+1.22%
$16.86$16.7811,631 shs$0.00
01/11/2024$16.50$16.58
+0.48%
$16.60$16.5111,352 shs$0.00
01/10/2024$16.32$16.50
+1.10%
$16.55$16.4714,484 shs$0.00
01/09/2024$16.43$16.32
-0.67%
$16.37$16.2849,987 shs$0.00
01/08/2024$16.30$16.43
+0.83%
$16.43$16.3517,510 shs$0.00
01/05/2024$16.34$16.30
-0.28%
$16.37$16.0211,681 shs$0.00
01/04/2024$16.24$16.34
+0.62%
$16.40$16.3410,179 shs$0.00
01/03/2024$16.27$16.24
-0.18%
$16.24$16.0621,231 shs$0.00
01/02/2024$16.39$16.27
-0.73%
$16.70$15.6813,723 shs$0.00
01/01/2024$16.39$16.39$17.04$16.3716,000 shs$0.00
12/29/2023$16.25$16.39
+0.86%
$17.04$16.3716,018 shs$0.00
12/28/2023$16.38$16.25
-0.79%
$17.04$15.7637,976 shs$0.00
12/27/2023$16.42$16.38
-0.26%
$16.39$16.3121,199 shs$0.00
12/26/2023$16.40$16.42
+0.14%
$16.43$16.3811,243 shs$0.00
12/25/2023$16.40$16.40$16.45$16.0414,100 shs$0.00
12/22/2023$16.38$16.40
+0.12%
$16.45$16.0414,067 shs$0.00
12/21/2023$16.30$16.38
+0.49%
$16.94$16.3545,105 shs$0.00
12/20/2023$16.14$16.30
+0.99%
$16.75$16.2712,754 shs$0.00
12/19/2023$16.04$16.14
+0.62%
$16.14$16.0821,674 shs$0.00
12/18/2023$16.13$16.04
-0.56%
$16.08$16.0028,328 shs$0.00
12/15/2023$16.80$16.13
-4.00%
$16.28$16.0712,730 shs$0.00
12/14/2023$16.53$16.80
+1.63%
$16.89$16.7822,627 shs$0.00
12/13/2023$16.04$16.53
+3.07%
$16.57$16.2670,088 shs$0.00
12/12/2023$15.82$16.04
+1.39%
$16.04$15.9888,786 shs$0.00
12/11/2023$15.76$15.82
+0.38%
$15.85$15.7840,273 shs$0.00
12/08/2023$15.86$15.76
-0.63%
$15.81$15.7031,779 shs$0.00
12/07/2023$15.59$15.86
+1.73%
$15.94$15.2326,133 shs$0.00
12/06/2023$15.61$15.59
-0.13%
$15.68$15.5337,082 shs$0.00
12/05/2023$15.50$15.61
+0.71%
$15.69$15.5959,892 shs$0.00
12/04/2023$15.60$15.50
-0.64%
$15.51$15.4114,593 shs$0.00
12/01/2023$15.72$15.60
-0.76%
$15.71$15.2415,405 shs$0.00
11/30/2023$15.85$15.72
-0.82%
$15.95$15.6531,371 shs$0.00
11/29/2023$15.83$15.85
+0.13%
$15.92$15.3957,229 shs$0.00
11/28/2023$15.64$15.83
+1.21%
$16.18$15.6995,994 shs$0.00
11/27/2023$15.23$15.64
+2.69%
$15.67$15.1431,151 shs$0.00
11/24/2023$15.49$15.23
-1.68%
$15.53$15.232,679 shs$0.00
11/23/2023$15.49$15.49$16.09$15.4974,712 shs$0.00

This page (OTCMKTS:STBFY) was last updated on 2/24/2024 by MarketBeat.com Staff