Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free STBFY Stock Alerts

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

$18.32
+0.48 (+2.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Suntory Beverage & Food Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
-3.09%
3 Month
Performance
+14.19%
6 Month
Performance
+12.64%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+0.69%
Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

STBFY Stock Chart for Saturday, July, 27, 2024

STBFY Chart by TradingView

Suntory Beverage & Food Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.84$18.32
+2.67%		$18.38$17.368,450 shs$0.00
07/25/2024$17.69$17.84
+0.85%		$18.13$17.8112,358 shs$0.00
07/24/2024$17.70$17.69
-0.06%		$18.36$17.6910,116 shs$0.00
07/23/2024$17.57$17.70
+0.74%		$17.73$17.639,270 shs$0.00
07/22/2024$17.79$17.57
-1.24%		$17.71$17.3112,221 shs$0.00
07/19/2024$17.88$17.79
-0.50%		$17.89$17.736,536 shs$0.00
07/18/2024$17.56$17.88
+1.82%		$18.20$17.8712,623 shs$0.00
07/17/2024$17.41$17.56
+0.86%		$17.56$17.4921,566 shs$0.00
07/16/2024$17.51$17.41
-0.57%		$17.41$16.6910,641 shs$0.00
07/15/2024$16.98$17.51
+3.12%		$17.65$17.518,854 shs$0.00
07/12/2024$17.46$16.98
-2.75%		$17.62$16.966,744 shs$0.00
07/11/2024$17.48$17.46
-0.11%		$17.66$17.4312,353 shs$0.00
07/10/2024$17.12$17.48
+2.10%		$17.56$17.4123,494 shs$0.00
07/09/2024$17.51$17.12
-2.23%		$17.15$16.5610,738 shs$0.00
07/08/2024$17.53$17.51
-0.11%		$17.92$17.5125,659 shs$0.00
07/05/2024$17.55$17.53
-0.11%		$17.53$17.4410,409 shs$0.00
07/04/2024$17.55$17.55$17.55$17.496,094 shs$0.00
07/03/2024$17.61$17.55
-0.34%		$17.55$17.496,094 shs$0.00
07/02/2024$17.63$17.61
-0.11%		$17.63$16.9626,500 shs$0.00
07/01/2024$17.80$17.63
-0.96%		$17.71$17.5917,363 shs$0.00
06/28/2024$18.90$17.80
-5.82%		$18.28$17.7512,448 shs$0.00
06/27/2024$18.22$18.90
+3.73%		$18.90$18.227,851 shs$0.00
06/26/2024$18.28$18.22
-0.31%		$18.22$18.128,012 shs$0.00
06/25/2024$18.07$18.28
+1.14%		$18.28$18.1617,390 shs$0.00
06/24/2024$17.72$18.07
+1.97%		$18.09$17.5423,654 shs$0.00
06/21/2024$17.89$17.72
-0.94%		$17.82$17.2124,128 shs$0.00
06/20/2024$18.07$17.89
-1.00%		$17.92$17.8510,533 shs$0.00
06/19/2024$18.07$18.07$18.40$18.0512,478 shs$0.00
06/18/2024$18.54$18.07
-2.51%		$18.40$18.0512,478 shs$0.00
06/17/2024$18.04$18.54
+2.74%		$18.59$17.9815,346 shs$0.00
06/14/2024$17.96$18.04
+0.47%		$18.04$17.5112,728 shs$0.00
06/13/2024$17.99$17.96
-0.16%		$18.00$17.508,349 shs$0.00
06/12/2024$17.87$17.99
+0.64%		$18.15$17.988,401 shs$0.00
06/11/2024$18.09$17.87
-1.22%		$17.89$17.7754,468 shs$0.00
06/10/2024$17.96$18.09
+0.72%		$18.09$17.9235,133 shs$0.00
06/07/2024$18.11$17.96
-0.83%		$18.36$17.928,532 shs$0.00
06/06/2024$18.09$18.11
+0.11%		$18.36$18.1025,426 shs$0.00
06/05/2024$17.88$18.09
+1.17%		$18.09$18.0033,284 shs$0.00
06/04/2024$17.90$17.88
-0.08%		$18.27$17.8533,467 shs$0.00
06/03/2024$17.86$17.90
+0.20%		$18.17$17.4313,673 shs$0.00
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$18.25$17.86
-2.14%		$18.29$17.8554,745 shs$0.00
05/30/2024$17.91$18.25
+1.90%		$18.27$18.2122,107 shs$0.00
05/29/2024$18.04$17.91
-0.71%		$17.98$17.9115,302 shs$0.00
05/28/2024$18.13$18.04
-0.51%		$18.46$17.9414,166 shs$0.00
05/27/2024$18.13$18.13$18.13$18.0416,200 shs$0.00
05/24/2024$17.66$18.13
+2.66%		$18.13$18.0416,277 shs$0.00
05/23/2024$17.87$17.66
-1.18%		$17.71$17.6210,900 shs$0.00
05/22/2024$18.03$17.87
-0.89%		$17.92$17.866,051 shs$0.00
05/21/2024$18.33$18.03
-1.64%		$18.05$18.005,073 shs$0.00
05/20/2024$18.29$18.33
+0.22%		$18.35$18.295,163 shs$0.00
05/17/2024$18.04$18.29
+1.39%		$18.30$18.1821,870 shs$0.00
05/16/2024$18.12$18.04
-0.41%		$18.18$18.039,850 shs$0.00
05/15/2024$18.16$18.12
-0.25%		$18.18$18.006,209 shs$0.00
05/14/2024$17.90$18.16
+1.45%		$18.16$17.7018,745 shs$0.00
05/13/2024$16.71$17.90
+7.12%		$17.90$17.3054,526 shs$0.00
05/10/2024$16.63$16.71
+0.48%		$16.77$16.2730,052 shs$0.00
05/09/2024$16.69$16.63
-0.36%		$17.06$16.5851,154 shs$0.00
05/08/2024$16.57$16.69
+0.72%		$16.73$16.2118,301 shs$0.00
05/07/2024$16.65$16.57
-0.48%		$16.80$16.3077,632 shs$0.00
05/06/2024$16.70$16.65
-0.30%		$16.70$16.6526,562 shs$0.00
05/03/2024$16.59$16.70
+0.66%		$16.70$16.2425,683 shs$0.00
05/02/2024$16.17$16.59
+2.60%		$16.67$16.1823,293 shs$0.00
05/01/2024$16.15$16.17
+0.12%		$16.26$16.1213,605 shs$0.00
04/30/2024$16.22$16.15
-0.43%		$16.32$16.1536,242 shs$0.00
04/29/2024$16.04$16.22
+1.12%		$16.28$16.0560,127 shs$0.00
04/26/2024$16.23$16.04
-1.17%		$16.07$16.0244,333 shs$0.00

Related Companies:
This page (OTCMKTS:STBFY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored