Go Pro

Suntory Beverage & Food (STBFY) Stock Chart & Stock Price History

Suntory Beverage & Food logo
$14.71 +0.21 (+1.47%)
As of 09/17/2026 03:52 PM Eastern

Suntory Beverage & Food Stock Price Performance

The Suntory Beverage & Food (STBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.60%, with a year-to-date return of -2.00%. In the past month, the stock has increased 4.62%, reflecting recent market activity.

As of the latest close, Suntory Beverage & Food traded at $14.71 with a market cap of and volume of 45,331 shares. Five years ago, the stock traded at $22.09, representing a 33.41% decrease over that period. At the time, it had a market cap of and a volume of 44,075 shares.

Receive STBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suntory Beverage & Food and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
+4.62%
3 Month
Performance
+7.69%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-6.60%
5 Year
Performance
-33.41%

STBFY Stock Chart for Friday, September, 18, 2026

Suntory Beverage & Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$14.51$14.71
+1.38%
$14.80$14.6545,331 shs$0.00
09/16/2026$14.52$14.51
-0.03%
$14.58$14.0329,633 shs$0.00
09/15/2026$14.60$14.52
-0.58%
$14.88$14.4956,774 shs$0.00
09/14/2026$14.47$14.60
+0.90%
$14.68$14.4833,311 shs$0.00
09/11/2026$14.37$14.47
+0.70%
$14.49$14.1276,608 shs$0.00
09/10/2026$14.46$14.37
-0.62%
$14.54$14.3747,410 shs$0.00
09/09/2026$14.37$14.46
+0.63%
$14.59$14.1152,660 shs$0.00
09/08/2026$14.45$14.37
-0.55%
$14.58$14.0142,408 shs$0.00
09/07/2026$14.45$14.45$14.50$14.3341,167 shs$0.00
09/04/2026$14.53$14.45
-0.55%
$14.50$14.3341,167 shs$0.00
09/03/2026$14.42$14.53
+0.76%
$14.53$14.4841,422 shs$0.00
09/02/2026$14.06$14.42
+2.58%
$14.42$14.3456,287 shs$0.00
09/01/2026$14.05$14.06
+0.06%
$14.12$14.0532,330 shs$0.00
08/31/2026$14.15$14.05
-0.72%
$14.11$14.0236,386 shs$0.00
08/28/2026$14.18$14.15
-0.21%
$14.18$14.1425,224 shs$0.00
08/27/2026$14.30$14.18
-0.84%
$14.19$14.1323,932 shs$0.00
08/26/2026$14.43$14.30
-0.90%
$14.32$14.2530,551 shs$0.00
08/25/2026$14.35$14.43
+0.56%
$14.43$14.3934,926 shs$0.00
08/24/2026$14.36$14.35
-0.03%
$14.36$14.3026,422 shs$0.00
08/21/2026$14.35$14.36
+0.05%
$14.38$14.3426,758 shs$0.00
08/20/2026$14.31$14.35
+0.27%
$14.38$14.2836,828 shs$0.00
08/19/2026$14.06$14.31
+1.78%
$14.36$14.2533,168 shs$0.00
08/18/2026$14.23$14.06
-1.19%
$14.11$14.0649,502 shs$0.00
08/17/2026$14.56$14.23
-2.25%
$14.26$14.1923,095 shs$0.00

This page (OTCMKTS:STBFY) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners