Free Trial

Heineken (HKHHF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HKHHF Stock Alerts
$80.53
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Heineken Stock Price Performance

5 Day
Performance
+4.65%
1 Month
Performance
+2.20%
3 Month
Performance
-2.53%
6 Month
Performance
+7.99%
Year-To-Date
Performance
-4.42%
1 Year
Performance
-15.14%
Receive HKHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

HKHHF Stock Chart for Thursday, April, 25, 2024

HKHHF Chart by TradingView

Heineken Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$80.53$80.53$80.53$80.261,436 shs$0.00
04/23/2024$76.95$80.53
+4.65%		$80.53$80.261,436 shs$0.00
04/22/2024$76.95$76.95$76.95$76.951,530 shs$0.00
04/19/2024$76.95$76.95$76.95$76.95142 shs$0.00
04/18/2024$76.95$76.95$77.60$76.722,274 shs$0.00
04/17/2024$76.75$76.95
+0.26%		$77.60$76.951,599 shs$0.00
04/16/2024$76.75$76.75$76.75$76.75357 shs$0.00
04/15/2024$77.78$76.75
-1.33%		$76.75$76.75357 shs$0.00
04/12/2024$78.29$77.78
-0.65%		$77.78$77.78190 shs$0.00
04/11/2024$79.00$78.29
-0.90%		$78.44$78.291,984 shs$0.00
04/10/2024$79.20$79.00
-0.25%		$79.00$79.00350 shs$0.00
04/09/2024$80.02$79.20
-1.03%		$79.20$78.90253 shs$0.00
04/04/2024$79.51$80.02
+0.64%		$80.02$80.02185 shs$0.00
04/03/2024$79.61$79.51
-0.12%		$79.51$78.97263 shs$0.00
04/02/2024$79.61$79.61$79.61$79.341,247 shs$0.00
04/01/2024$80.95$79.61
-1.66%		$79.61$79.341,247 shs$0.00
03/29/2024$80.95$80.95$81.00$79.002,040 shs$0.00
03/28/2024$78.80$80.95
+2.73%		$81.00$79.002,040 shs$0.00
03/27/2024$78.80$78.80$78.80$78.8090 shs$0.00
03/26/2024$78.80$78.80$78.80$78.8090 shs$0.00
03/25/2024$76.45$78.80
+3.07%		$78.80$78.80397 shs$0.00
03/22/2024$76.45$76.45$76.52$76.402,511 shs$0.00
03/21/2024$75.28$76.45
+1.55%		$76.52$76.402,511 shs$0.00
03/20/2024$76.60$75.28
-1.72%		$75.84$74.875,803 shs$0.00
03/19/2024$76.60$76.60$76.93$76.601,089 shs$0.00
03/18/2024$77.64$76.60
-1.34%		$76.93$76.601,089 shs$0.00
03/15/2024$77.35$77.64
+0.37%		$77.64$77.64293 shs$0.00
03/14/2024$78.65$77.35
-1.65%		$77.93$77.351,481 shs$0.00
03/13/2024$78.80$78.65
-0.19%		$79.64$78.65589 shs$0.00
03/12/2024$78.55$78.80
+0.32%		$78.80$78.55784 shs$0.00
03/11/2024$79.05$78.55
-0.63%		$78.55$78.55989 shs$0.00
03/08/2024$78.25$79.05
+1.02%		$79.05$79.05100 shs$0.00
03/07/2024$78.25$78.25$78.25$78.259,635 shs$0.00
03/06/2024$78.35$78.25
-0.13%		$78.25$78.259,635 shs$0.00
03/05/2024$78.16$78.35
+0.24%		$78.35$77.50423 shs$0.00
03/04/2024$76.83$78.16
+1.73%		$78.39$77.651,613 shs$0.00
03/01/2024$77.42$76.83
-0.75%		$77.42$76.791,138 shs$0.00
02/29/2024$78.53$77.42
-1.42%		$77.58$77.42316 shs$0.00
02/28/2024$78.15$78.53
+0.49%		$78.53$78.49683 shs$0.00
02/27/2024$78.16$78.15
-0.01%		$79.05$78.102,569 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/26/2024$80.05$78.16
-2.35%		$79.24$78.002,296 shs$0.00
02/23/2024$79.00$80.05
+1.32%		$80.05$80.05164 shs$0.00
02/22/2024$79.66$79.00
-0.83%		$79.00$79.004,070 shs$0.00
02/21/2024$79.66$79.66$79.66$79.66760 shs$0.00
02/20/2024$79.66$79.66$79.66$78.50700 shs$0.00
02/19/2024$79.66$79.66$79.66$78.50700 shs$0.00
02/16/2024$78.95$79.66
+0.90%		$79.66$78.50760 shs$0.00
02/15/2024$83.90$78.95
-5.90%		$78.95$78.702,337 shs$0.00
02/14/2024$83.90$83.90$83.90$83.901,500 shs$0.00
02/13/2024$83.90$83.90$83.90$83.90412 shs$0.00
02/12/2024$84.39$83.90
-0.59%		$83.90$83.90412 shs$0.00
02/09/2024$83.18$84.39
+1.46%		$84.39$84.39150 shs$0.00
02/08/2024$83.18$83.18$83.18$83.18139 shs$0.00
02/07/2024$83.18$83.18$83.18$83.18139 shs$0.00
02/06/2024$82.72$83.18
+0.55%		$83.18$83.18139 shs$0.00
02/05/2024$83.97$82.72
-1.48%		$82.72$82.722,729 shs$0.00
02/02/2024$83.68$83.97
+0.35%		$83.97$83.681,292 shs$0.00
02/01/2024$83.80$83.68
-0.14%		$83.68$82.60246 shs$0.00
01/31/2024$82.90$83.80
+1.09%		$83.80$83.803,053 shs$0.00
01/30/2024$84.00$82.90
-1.31%		$83.65$82.902,405 shs$0.00
01/29/2024$81.46$84.00
+3.12%		$84.24$82.834,934 shs$0.00
01/26/2024$82.62$81.46
-1.40%		$81.46$81.4644 shs$0.00
01/25/2024$82.62$82.62$82.62$82.624,510 shs$0.00
01/24/2024$82.62$82.62$82.62$82.361,604 shs$0.00

Related Companies:
This page (OTCMKTS:HKHHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative