Free Trial

Tsingtao Brewery (TSGTF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TSGTF Stock Alerts
$6.88
+0.38 (+5.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

Tsingtao Brewery Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.59%
3 Month
Performance
N/A
6 Month
Performance
-7.53%
Year-To-Date
Performance
N/A
1 Year
Performance
-35.76%
Receive TSGTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsingtao Brewery and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TSGTF Stock Chart for Sunday, April, 28, 2024

TSGTF Chart by TradingView

Tsingtao Brewery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.50$6.88
+5.85%		$6.88$6.88200 shs$0.00
04/24/2024$6.50$6.50$6.50$6.501,826 shs$0.00
04/22/2024$6.50$6.50$6.50$6.501,800 shs$0.00
04/19/2024$6.34$6.50
+2.52%		$6.50$6.501,826 shs$0.00
04/18/2024$6.34$6.34$6.56$6.342,968 shs$0.00
04/17/2024$6.20$6.34
+2.26%		$6.56$6.342,668 shs$0.00
04/16/2024$6.26$6.20
-0.96%		$6.20$6.205,152 shs$0.00
04/15/2024$6.56$6.26
-4.57%		$6.26$6.264,832 shs$0.00
04/12/2024$6.56$6.56$6.56$6.562 shs$0.00
04/11/2024$6.59$6.56
-0.46%		$6.74$6.474,000 shs$0.00
04/10/2024$6.62$6.59
-0.38%		$6.74$6.471,504 shs$0.00
04/09/2024$6.62$6.62$6.62$6.622,000 shs$0.00
04/08/2024$6.62$6.62$6.62$6.622,000 shs$0.00
04/03/2024$6.62$6.62
-0.07%		$6.62$6.621,266 shs$0.00
04/02/2024$6.62$6.62
+0.07%		$6.81$6.621,266 shs$0.00
04/01/2024$6.77$6.62
-2.31%		$6.81$6.621,266 shs$0.00
03/29/2024$6.77$6.77$6.77$6.77402 shs$0.00
03/28/2024$6.69$6.77
+1.17%		$6.77$6.77402 shs$0.00
03/27/2024$6.75$6.69
-0.83%		$6.69$6.69351 shs$0.00
03/26/2024$7.05$6.75
-4.26%		$6.75$6.602,006 shs$0.00
03/22/2024$7.05$7.05$7.05$7.001,001 shs$0.00
03/21/2024$6.75$7.05
+4.44%		$7.05$7.001,001 shs$0.00
03/20/2024$7.02$6.75
-3.85%		$6.75$6.756,501 shs$0.00
03/14/2024$7.02$6.53
-7.05%		$6.53$6.535,156 shs$0.00
03/13/2024$6.53$7.02
+7.50%		$7.02$7.02700 shs$0.00
03/07/2024$6.53$6.53$6.53$6.515,156 shs$0.00
03/06/2024$6.32$6.53
+3.33%		$6.53$6.515,156 shs$0.00
03/05/2024$7.02$6.32
-10.04%		$6.32$6.117,029 shs$0.00
03/04/2024$7.02$7.02$7.02$7.0212,000 shs$0.00
03/01/2024$7.02$7.02$7.02$7.0212,000 shs$0.00
02/27/2024$7.02$7.02$7.02$6.682,245 shs$0.00
02/26/2024$6.86$7.02
+2.36%		$7.02$6.682,245 shs$0.00
02/23/2024$6.21$6.86
+10.43%		$6.89$6.861,100 shs$0.00
02/22/2024$6.21$6.21$6.21$6.211 shs$0.00
02/21/2024$6.21$6.21$6.50$6.1712,001 shs$0.00
02/20/2024$5.85$6.21
+6.15%		$6.50$6.1712,001 shs$0.00
02/19/2024$5.85$5.85$5.85$5.856,001 shs$0.00
02/16/2024$5.85$5.85$5.85$5.852,000 shs$0.00
02/15/2024$5.85$5.85$5.85$5.852,000 shs$0.00
02/14/2024$6.07$5.85
-3.62%		$5.85$5.852,000 shs$0.00
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/13/2024$5.88$6.07
+3.23%		$6.07$6.07820 shs$0.00
02/12/2024$5.98$5.88
-1.67%		$5.88$5.861,352 shs$0.00
02/09/2024$5.95$5.98
+0.50%		$5.98$5.98143 shs$0.00
02/08/2024$6.30$5.95
-5.56%		$5.95$5.951,000 shs$0.00
02/07/2024$6.30$6.30$6.30$6.30697 shs$0.00
02/06/2024$5.95$6.30
+5.88%		$6.30$6.30697 shs$0.00
02/05/2024$5.96$5.95
-0.17%		$5.95$5.951,001 shs$0.00
02/02/2024$6.05$5.96
-1.49%		$5.96$5.96400 shs$0.00
01/30/2024$6.05$6.05$6.13$5.664,200 shs$0.00
01/29/2024$5.65$6.05
+7.02%		$6.13$5.664,200 shs$0.00

Related Companies:
This page (OTCMKTS:TSGTF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace