Free Trial

High Liner Foods (HLNFF) Stock Chart & Stock Price History

High Liner Foods logo
$12.30 0.00 (0.00%)
As of 08/1/2025

High Liner Foods Stock Price Performance

The High Liner Foods (HLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.48%, with a year-to-date return of 10.54%. In the past month, the stock has decreased 9.02%, reflecting recent market activity.

As of the latest close, High Liner Foods traded at $12.30 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $4.34, representing a 183.15% increase over that period. At the time, it had a market cap of and a volume of 350 shares.

Receive HLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.02%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.54%
1 Year
Performance
N/A
5 Year
Performance
+183.15%

HLNFF Stock Chart for Tuesday, August, 5, 2025

High Liner Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$12.30$12.30$12.30$12.30100 shs$0.00
08/01/2025$12.30$12.30$12.30$12.30300 shs$0.00
07/31/2025$12.58$12.30
-2.23%
$12.30$12.30300 shs$0.00
07/30/2025$12.58$12.58$12.58$12.581,018 shs$0.00
07/29/2025$12.58$12.58$12.58$12.581,018 shs$0.00
07/28/2025$13.35$12.58
-5.77%
$12.58$12.581,018 shs$0.00
07/25/2025$13.35$13.35$13.35$13.352,100 shs$0.00
07/24/2025$13.35$13.35$13.35$13.352,100 shs$0.00
07/23/2025$13.35$13.35$13.35$13.352,100 shs$0.00
07/18/2025$13.35$13.35$13.35$13.35110 shs$0.00
07/17/2025$13.35$13.35$13.35$13.35110 shs$0.00
07/16/2025$13.17$13.35
+1.34%
$13.35$13.35110 shs$0.00
07/15/2025$13.17$13.17$13.20$13.17700 shs$0.00
07/14/2025$13.34$13.17
-1.25%
$13.20$13.17700 shs$0.00
07/11/2025$13.42$13.34
-0.60%
$13.47$13.34600 shs$0.00
07/10/2025$13.52$13.42
-0.74%
$13.42$13.42200 shs$0.00
07/09/2025$13.52$13.52$13.52$13.52100 shs$0.00
07/08/2025$13.52$13.52$13.52$13.52100 shs$0.00
07/07/2025$13.52$13.52$13.52$13.52100 shs$0.00
07/04/2025$13.52$13.52$13.52$13.521,000 shs$0.00

This page (OTCMKTS:HLNFF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners