Free Trial

High Liner Foods (HLNFF) Stock Chart & Stock Price History

High Liner Foods logo
$11.78 -0.01 (-0.08%)
As of 08/25/2025 09:30 AM Eastern

High Liner Foods Stock Price Performance

The High Liner Foods (HLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.45%, with a year-to-date return of 5.87%. In the past month, the stock has decreased 11.76%, reflecting recent market activity.

As of the latest close, High Liner Foods traded at $11.78 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $6.13, representing a 92.23% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-11.76%
3 Month
Performance
-9.03%
Year-To-Date
Performance
+5.87%
1 Year
Performance
N/A
5 Year
Performance
N/A

HLNFF Stock Chart for Tuesday, August, 26, 2025

High Liner Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$11.79$11.78
-0.08%
$11.78$11.78100 shs$0.00
08/22/2025$11.74$11.79
+0.40%
$11.79$11.79600 shs$0.00
08/21/2025$11.71$11.74
+0.29%
$11.74$11.74860 shs$0.00
08/15/2025$11.71$11.71$11.74$11.713,700 shs$0.00
08/14/2025$12.11$11.71
-3.32%
$11.74$11.713,700 shs$0.00
08/13/2025$12.11$12.11$12.30$12.11372 shs$0.00
08/12/2025$12.33$12.11
-1.80%
$12.30$12.11372 shs$0.00
08/11/2025$12.37$12.33
-0.31%
$12.33$12.051,018 shs$0.00
08/08/2025$12.35$12.37
+0.16%
$12.37$12.37500 shs$0.00
08/07/2025$12.32$12.35
+0.28%
$12.36$12.352,020 shs$0.00
08/06/2025$12.32$12.32$12.33$12.302,700 shs$0.00
08/05/2025$12.30$12.32
+0.12%
$12.33$12.302,700 shs$0.00
08/04/2025$12.30$12.30$12.30$12.30100 shs$0.00
08/01/2025$12.30$12.30$12.30$12.30300 shs$0.00
07/31/2025$12.58$12.30
-2.23%
$12.30$12.30300 shs$0.00
07/30/2025$12.58$12.58$12.58$12.581,018 shs$0.00
07/29/2025$12.58$12.58$12.58$12.581,018 shs$0.00
07/28/2025$13.35$12.58
-5.77%
$12.58$12.581,018 shs$0.00
07/25/2025$13.35$13.35$13.35$13.352,100 shs$0.00

This page (OTCMKTS:HLNFF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners