Free Trial

High Liner Foods (HLNFF) Stock Chart & Stock Price History

High Liner Foods logo
$13.32 -0.10 (-0.75%)
As of 06/20/2025 12:10 PM Eastern

High Liner Foods Stock Price Performance

The High Liner Foods (HLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.11%, with a year-to-date return of 19.71%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, High Liner Foods traded at $13.32 with a market cap of and volume of 502 shares. Five years ago, the stock traded at $4.80, representing a 177.50% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+2.86%
3 Month
Performance
+21.09%
Year-To-Date
Performance
+19.71%
1 Year
Performance
+37.11%
5 Year
Performance
N/A

HLNFF Stock Chart for Monday, June, 23, 2025

High Liner Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$13.42$13.32
-0.75%
$13.32$13.32502 shs$0.00
06/18/2025$13.42$13.42$13.53$13.322,100 shs$0.00
06/17/2025$13.90$13.42
-3.45%
$13.53$13.322,100 shs$0.00
06/16/2025$13.81$13.90
+0.65%
$13.90$13.90100 shs$0.00
06/13/2025$13.81$13.81$13.81$13.81800 shs$0.00
06/12/2025$13.81$13.81$13.81$13.81800 shs$0.00
06/11/2025$13.81$13.81$13.81$13.81801 shs$0.00
06/10/2025$13.81$13.81$13.81$13.81801 shs$0.00
06/09/2025$13.81$13.81$13.81$13.81801 shs$0.00
06/06/2025$12.70$13.81
+8.74%
$13.81$13.81801 shs$0.00
06/05/2025$13.00$12.70
-2.31%
$12.82$12.7019,700 shs$0.00
06/04/2025$13.00$13.00$13.00$13.00300 shs$0.00
06/03/2025$13.00$13.00$13.00$12.981,000 shs$0.00
06/02/2025$13.09$13.00
-0.69%
$13.00$12.981,000 shs$0.00
05/30/2025$13.17$13.09
-0.60%
$13.10$13.091,000 shs$0.00
05/29/2025$13.17$13.17$13.25$13.1217,936 shs$0.00
05/28/2025$13.20$13.17
-0.24%
$13.25$13.1217,936 shs$0.00
05/27/2025$12.95$13.20
+1.93%
$13.69$13.0529,282 shs$0.00
05/26/2025$12.95$12.95$12.95$12.95200 shs$0.00
05/23/2025$12.95$12.95$12.95$12.95100 shs$0.00
05/22/2025$12.98$12.95
-0.23%
$12.95$12.95100 shs$0.00

This page (OTCMKTS:HLNFF) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners