Free Trial

High Liner Foods (HLNFF) Stock Chart & Stock Price History

High Liner Foods logo
$10.22 0.00 (0.00%)
As of 05/5/2026 10:32 AM Eastern

High Liner Foods Stock Price Performance

The High Liner Foods (HLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.95%, with a year-to-date return of -4.49%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, High Liner Foods traded at $10.22 with a market cap of and volume of 4,154 shares. Five years ago, the stock traded at $11.10, representing a 7.91% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.69%
3 Month
Performance
-12.12%
Year-To-Date
Performance
-4.49%
1 Year
Performance
N/A
5 Year
Performance
N/A

HLNFF Stock Chart for Wednesday, May, 6, 2026

High Liner Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.22$10.22$10.224,154 shs$0.00
04/30/2026$9.94$9.94$9.94$9.9410,937 shs$0.00
04/29/2026$9.96$9.94
-0.20%
$9.94$9.9410,937 shs$0.00
04/28/2026$9.96$9.96$10.08$9.963,108 shs$0.00
04/27/2026$10.00$9.96
-0.40%
$10.08$9.963,108 shs$0.00
04/24/2026$10.00$10.00$10.09$9.997,100 shs$0.00
04/23/2026$10.00$10.00$10.09$9.997,100 shs$0.00
04/22/2026$10.15$10.00
-1.48%
$10.09$9.997,100 shs$0.00
04/21/2026$10.22$10.15
-0.65%
$10.15$10.155,772 shs$0.00
04/20/2026$10.35$10.22
-1.29%
$10.28$10.224,103 shs$0.00
04/17/2026$10.35$10.35$10.35$10.347,333 shs$0.00
04/16/2026$10.25$10.35
+0.98%
$10.35$10.347,333 shs$0.00
04/15/2026$10.26$10.25
-0.10%
$10.25$10.254,779 shs$0.00
04/14/2026$10.26$10.26$10.26$10.185,524 shs$0.00
04/13/2026$10.08$10.26
+1.79%
$10.26$10.185,524 shs$0.00
04/10/2026$10.08$10.08$10.08$10.083,410 shs$0.00
04/09/2026$10.08$10.08$10.08$10.083,410 shs$0.00
04/08/2026$10.03$10.08
+0.47%
$10.08$10.083,410 shs$0.00
04/07/2026$10.05$10.03
-0.17%
$10.06$10.032,660 shs$0.00
04/06/2026$10.23$10.05
-1.76%
$10.05$10.05910 shs$0.00

This page (OTCMKTS:HLNFF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners