High Liner Foods (HLNFF) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free HLNFF Stock Alerts $9.56 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest High Liner Foods Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.20%3 Month Performance+10.52%6 Month Performance+22.61%Year-To-Date Performance+11.68%1 Year Performance-10.37% Receive HLNFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide HLNFF Stock Chart for Sunday, April, 28, 2024 HLNFF Chart by TradingView High Liner Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$9.56$9.56$9.56$9.56600 shs$0.0004/22/2024$9.56$9.56$9.56$9.56616 shs$0.0004/19/2024$9.56$9.56$9.56$9.56110 shs$0.0004/18/2024$9.56$9.56$9.56$9.56100 shs$0.0004/17/2024$9.56$9.56$9.56$9.56100 shs$0.0004/15/2024$9.56$9.56$9.56$9.56100 shs$0.00 Get the Latest News and Ratings for HLNFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$9.56$9.56$9.56$9.56100 shs$0.0004/11/2024$9.56$9.56$9.61$9.566,875 shs$0.0004/10/2024$9.90$9.56-3.43%$9.61$9.566,875 shs$0.0004/09/2024$9.58$9.90+3.35%$9.90$9.90300 shs$0.0004/04/2024$9.58$9.58$9.58$9.5846 shs$0.0004/01/2024$9.58$9.58$9.58$9.5846 shs$0.0003/29/2024$9.58$9.58$9.58$9.5846 shs$0.0003/28/2024$9.58$9.58$9.58$9.5846 shs$0.0003/27/2024$9.43$9.58+1.58%$9.58$9.58201 shs$0.0003/26/2024$9.74$9.43-3.18%$9.43$9.431,000 shs$0.0003/25/2024$9.68$9.74+0.62%$9.74$9.651,030 shs$0.0003/22/2024$9.68$9.68$9.68$9.6850 shs$0.0003/21/2024$9.68$9.68$9.68$9.6812 shs$0.0003/20/2024$9.68$9.68$9.68$9.682 shs$0.0003/19/2024$9.68$9.68$9.68$9.6813 shs$0.0003/18/2024$9.68$9.68$9.68$9.681 shs$0.0003/15/2024$9.68$9.68$9.68$9.68101 shs$0.0003/14/2024$9.43$9.68+2.65%$9.68$9.68101 shs$0.0003/13/2024$9.43$9.43$9.43$9.431 shs$0.0003/08/2024$9.43$9.43$9.43$9.431 shs$0.0003/05/2024$9.43$9.43$9.43$9.4315 shs$0.0003/04/2024$9.43$9.43$9.45$9.43800 shs$0.0003/01/2024$9.52$9.43-0.95%$9.45$9.43800 shs$0.0002/27/2024$9.52$9.52$9.52$9.5235 shs$0.0002/23/2024$9.52$9.52$9.52$9.522,614 shs$0.0002/22/2024$8.88$9.52+7.21%$9.52$9.522,614 shs$0.0002/21/2024$8.88$8.88$8.94$8.852,000 shs$0.0002/20/2024$8.83$8.88+0.57%$8.94$8.852,000 shs$0.0002/16/2024$8.83$8.83$8.83$8.83100 shs$0.0002/12/2024$8.83$8.83$8.83$8.83111 shs$0.0002/09/2024$8.83$8.83$8.83$8.77921 shs$0.0002/08/2024$8.65$8.83+2.08%$8.83$8.77921 shs$0.0002/07/2024$8.65$8.65$8.65$8.65300 shs$0.0002/02/2024$8.65$8.65$8.65$8.65842 shs$0.00Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details01/31/2024$8.65$8.65$8.65$8.651,000 shs$0.0001/30/2024$8.65$8.65$8.65$8.65220 shs$0.0001/29/2024$8.65$8.65$8.65$8.6520 shs$0.00 Related Companies: OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart CLBEY Stock Chart Receive HLNFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLNFF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding High Liner Foods Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
