Free Trial

Healios K.K. (HLOSF) Stock Chart & Stock Price History

Healios K.K. logo
$4.11 -0.34 (-7.64%)
As of 08/18/2025

Healios K.K. Stock Price Performance

The Healios K.K. (HLOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 242.50%, with a year-to-date return of 204.44%. In the past month, the stock has increased 19.65%, reflecting recent market activity.

As of the latest close, Healios K.K. traded at $4.11 with a market cap of and volume of 249 shares.

Receive HLOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healios K.K. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

HLOSF Stock Chart for Saturday, August, 23, 2025

Healios K.K. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.11$4.11$4.11$4.11249 shs$0.00
08/21/2025$4.11$4.11$4.11$4.11249 shs$0.00
08/20/2025$4.11$4.11$4.11$4.11249 shs$0.00
08/19/2025$4.11$4.11$4.11$4.11249 shs$0.00
08/18/2025$4.45$4.11
-7.64%
$4.11$4.11249 shs$0.00
08/14/2025$4.45$4.45$4.45$4.456,750 shs$0.00
08/13/2025$4.45$4.45$4.45$4.456,750 shs$0.00
08/12/2025$4.45$4.45$4.45$4.456,750 shs$0.00
08/11/2025$4.45$4.45$4.45$4.456,750 shs$0.00
08/07/2025$4.45$4.45$4.45$4.45100 shs$0.00
08/06/2025$3.44$4.45
+29.55%
$4.45$4.45100 shs$0.00

This page (OTCMKTS:HLOSF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners