Free Trial

H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
$7.26 0.00 (0.00%)
As of 05/21/2025

H&R Real Estate Investment Trust Stock Price Performance

The H&R Real Estate Investment Trust (HRUFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.76%, with a year-to-date return of 12.21%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, H&R Real Estate Investment Trust traded at $7.26 with a market cap of and volume of 14,053 shares. Five years ago, the stock traded at $7.10, representing a 2.25% increase over that period. At the time, it had a market cap of and a volume of 3,910 shares.

Receive HRUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+4.16%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+6.76%
5 Year
Performance
+2.25%

HRUFF Stock Chart for Friday, May, 23, 2025

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.26$7.26$7.26$7.2614,053 shs$0.00
05/21/2025$7.26$7.26$7.26$7.2624,766 shs$0.00
05/20/2025$7.25$7.26
+0.17%
$7.26$7.2624,766 shs$0.00
05/19/2025$7.25$7.25$7.25$7.2518,257 shs$0.00
05/16/2025$7.25$7.25
-0.03%
$7.25$7.2518,257 shs$0.00
05/15/2025$7.26$7.25
-0.14%
$7.25$7.2214,664 shs$0.00
05/14/2025$7.30$7.26
-0.55%
$7.26$7.24118,676 shs$0.00
05/13/2025$7.13$7.30
+2.40%
$7.30$7.3061,371 shs$0.00
05/12/2025$7.09$7.13
+0.62%
$7.13$7.137,799 shs$0.00
05/09/2025$7.04$7.09
+0.64%
$7.09$7.0511,222 shs$0.00
05/08/2025$7.05$7.04
-0.14%
$7.04$7.0424,507 shs$0.00
05/07/2025$7.12$7.05
-0.98%
$7.05$7.0520,994 shs$0.00
05/06/2025$7.12$7.12
+0.02%
$7.12$7.1217,733 shs$0.00
05/05/2025$7.24$7.12
-1.68%
$7.12$7.1227,601 shs$0.00
05/02/2025$7.05$7.24
+2.66%
$7.24$7.1662,982 shs$0.00
05/01/2025$7.05$7.05$7.09$6.9545,605 shs$0.00
04/30/2025$7.05$7.05
+0.04%
$7.09$6.9545,605 shs$0.00
04/29/2025$7.05$7.05$7.05$7.05116,240 shs$0.00
04/28/2025$6.93$7.05
+1.73%
$7.05$7.05116,240 shs$0.00
04/25/2025$6.95$6.93
-0.29%
$6.98$6.9347,302 shs$0.00
04/24/2025$6.97$6.95
-0.29%
$6.95$6.95102,802 shs$0.00
04/23/2025$6.97$6.97$6.97$6.9725,207 shs$0.00
04/22/2025$6.97$6.97$6.97$6.9798,371 shs$0.00

This page (OTCMKTS:HRUFF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners