Free Trial

H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
$8.88 +0.28 (+3.21%)
As of 08/28/2025 03:36 PM Eastern

H&R Real Estate Investment Trust Stock Price Performance

The H&R Real Estate Investment Trust (HRUFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.68%, with a year-to-date return of 37.19%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, H&R Real Estate Investment Trust traded at $8.88 with a market cap of and volume of 85,205 shares. Five years ago, the stock traded at $7.83, representing a 13.34% increase over that period. At the time, it had a market cap of and a volume of 316 shares.

Receive HRUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+3.38%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+37.19%
1 Year
Performance
+14.68%
5 Year
Performance
+13.34%

HRUFF Stock Chart for Friday, August, 29, 2025

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.60$8.88
+3.21%
$8.88$8.7885,205 shs$0.00
08/27/2025$8.60$8.60$8.60$8.607,241 shs$0.00
08/26/2025$8.60$8.60$8.60$8.607,241 shs$0.00
08/25/2025$8.60$8.60$8.60$8.607,241 shs$0.00
08/21/2025$8.60$8.60$8.60$8.60100 shs$0.00
08/20/2025$8.58$8.60
+0.21%
$8.60$8.60100 shs$0.00
08/19/2025$8.60$8.58
-0.21%
$8.61$8.58850 shs$0.00
08/18/2025$8.62$8.60
-0.23%
$8.60$8.60110 shs$0.00
08/15/2025$8.40$8.62
+2.62%
$8.66$8.6120,606 shs$0.00
08/14/2025$8.51$8.40
-1.30%
$8.40$8.40102 shs$0.00
08/13/2025$8.52$8.51
-0.16%
$8.51$8.51100 shs$0.00
08/12/2025$8.42$8.52
+1.21%
$8.56$8.521,218 shs$0.00
08/11/2025$8.41$8.42
+0.20%
$8.42$8.395,300 shs$0.00
08/08/2025$8.39$8.41
+0.14%
$8.44$8.41631 shs$0.00
08/07/2025$8.03$8.39
+4.53%
$8.39$8.39600 shs$0.00
08/05/2025$8.03$8.03$8.03$8.031,258 shs$0.00
08/04/2025$8.39$8.03
-4.29%
$8.03$8.031,258 shs$0.00
08/01/2025$8.39$8.39$8.47$8.3978,486 shs$0.00
07/31/2025$8.50$8.39
-1.29%
$8.47$8.3978,486 shs$0.00
07/30/2025$8.59$8.50
-1.00%
$8.50$8.5055,784 shs$0.00
07/29/2025$8.59$8.59$8.61$8.594,457 shs$0.00
07/28/2025$8.59$8.59
-0.02%
$8.68$8.5829,173 shs$0.00

This page (OTCMKTS:HRUFF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners