H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History $8.09 0.00 (0.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock H&R Real Estate Investment Trust Stock Price Performance The H&R Real Estate Investment Trust (HRUFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.94%, with a year-to-date return of 25.10%. In the past month, the stock has decreased 8.02%, reflecting recent market activity. As of the latest close, H&R Real Estate Investment Trust traded at $8.09 with a market cap of and volume of 43,124 shares. Five years ago, the stock traded at $7.68, representing a 5.40% increase over that period. At the time, it had a market cap of and a volume of 491 shares. Receive HRUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-8.02%3 Month Performance-8.95%Year-To-Date Performance+25.10%1 Year Performance+1.94%5 Year Performance+5.40% HRUFF Stock Chart for Tuesday, October, 14, 2025 HRUFF Chart by TradingView H&R Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$8.09$8.09$8.09$8.0943,124 shs$0.0010/10/2025$8.09$8.09$8.15$8.092,594 shs$0.0010/09/2025$8.21$8.09-1.45%$8.15$8.092,594 shs$0.0010/07/2025$8.21$8.21$8.27$8.214,430 shs$0.0010/06/2025$8.20$8.21+0.16%$8.27$8.214,430 shs$0.0010/03/2025$8.20$8.20$8.20$8.20100 shs$0.0010/02/2025$8.18$8.20+0.24%$8.20$8.20100 shs$0.0010/01/2025$8.11$8.18+0.86%$8.18$8.1823,920 shs$0.0009/30/2025$8.55$8.11-5.12%$8.11$8.1193,997 shs$0.0009/29/2025$8.54$8.55+0.12%$8.55$8.5520,915 shs$0.00 Get the Latest News and Ratings for HRUFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$8.47$8.54+0.76%$8.54$8.4925,443 shs$0.0009/25/2025$8.56$8.47-0.95%$8.47$8.4747,955 shs$0.0009/24/2025$8.62$8.56-0.80%$8.56$8.5141,606 shs$0.0009/23/2025$8.68$8.62-0.59%$8.63$8.6236,269 shs$0.0009/22/2025$8.89$8.68-2.37%$8.70$8.6826,434 shs$0.0009/19/2025$8.89$8.89$8.89$8.8987 shs$0.0009/18/2025$8.89$8.89$8.89$8.891,000 shs$0.0009/17/2025$8.82$8.89+0.75%$8.89$8.891,000 shs$0.0009/16/2025$8.79$8.82+0.34%$8.82$8.82100 shs$0.0009/15/2025$8.80$8.79-0.11%$8.79$8.75575 shs$0.00 Related Companies ARESF Stock Chart ATTRF Stock Chart CNECF Stock Chart CHLWF Stock Chart CFMOF Stock Chart GSEFF Stock Chart CROMF Stock Chart DDHRF Stock Chart FBASF Stock Chart GIPRW Stock Chart Receive HRUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRUFF) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&R Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share H&R Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
