H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History $8.00 +0.15 (+1.91%) As of 06/13/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock H&R Real Estate Investment Trust Stock Price Performance The H&R Real Estate Investment Trust (HRUFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.27%, with a year-to-date return of 23.65%. In the past month, the stock has increased 10.34%, reflecting recent market activity. As of the latest close, H&R Real Estate Investment Trust traded at $8.00 with a market cap of and volume of 40,240 shares. Five years ago, the stock traded at $7.85, representing a 1.91% increase over that period. At the time, it had a market cap of and a volume of 22,393 shares. Receive HRUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.43%1 Month Performance+10.34%3 Month Performance+15.27%Year-To-Date Performance+23.65%1 Year Performance+23.27%5 Year Performance+1.91% HRUFF Stock Chart for Sunday, June, 15, 2025 HRUFF Chart by TradingView H&R Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$7.85$8.00+1.91%$8.00$8.0040,240 shs$0.0006/12/2025$7.85$7.85$7.89$7.8537,517 shs$0.0006/11/2025$7.81$7.85+0.51%$7.89$7.8537,517 shs$0.0006/10/2025$7.81$7.81$7.81$7.8131,643 shs$0.0006/09/2025$7.81$7.81$7.81$7.8126,498 shs$0.0006/06/2025$7.76$7.81+0.64%$7.81$7.8126,498 shs$0.0006/05/2025$7.76$7.76$7.79$7.7652,784 shs$0.0006/04/2025$7.75$7.76+0.13%$7.79$7.7652,784 shs$0.0006/03/2025$7.76$7.75-0.13%$7.75$7.6658,274 shs$0.0006/02/2025$7.62$7.76+1.84%$7.76$7.671,801 shs$0.00 Get the Latest News and Ratings for HRUFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$7.62$7.62$7.73$7.5062,980 shs$0.0005/29/2025$7.36$7.62+3.52%$7.73$7.5062,980 shs$0.0005/28/2025$7.45$7.36-1.19%$7.39$7.3629,807 shs$0.0005/27/2025$7.26$7.45+2.62%$7.45$7.45148,646 shs$0.0005/26/2025$7.26$7.26$7.26$7.2629,607 shs$0.0005/23/2025$7.26$7.26$7.26$7.2640,703 shs$0.0005/22/2025$7.26$7.26$7.26$7.2614,053 shs$0.0005/21/2025$7.26$7.26$7.26$7.2624,766 shs$0.0005/20/2025$7.25$7.26+0.17%$7.26$7.2624,766 shs$0.0005/19/2025$7.25$7.25$7.25$7.2518,257 shs$0.0005/16/2025$7.25$7.25-0.03%$7.25$7.2518,257 shs$0.0005/15/2025$7.26$7.25-0.14%$7.25$7.2214,664 shs$0.0005/14/2025$7.30$7.26-0.55%$7.26$7.24118,676 shs$0.00 Related Companies ARESF Stock Chart ATTRF Stock Chart CNECF Stock Chart CHLWF Stock Chart CFMOF Stock Chart GSEFF Stock Chart CROMF Stock Chart DDHRF Stock Chart FBASF Stock Chart GIPRW Stock Chart Receive HRUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRUFF) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&R Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share H&R Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
