Free Trial

Digihost Technology (HSSHF) Stock Chart & Stock Price History

Digihost Technology logo
$2.80 +0.05 (+1.82%)
As of 06/20/2025

Digihost Technology Stock Price Performance

The Digihost Technology (HSSHF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 93.10%, reflecting recent market activity.

As of the latest close, Digihost Technology traded at $2.87 with a market cap of and volume of 1.46 million shares.

Receive HSSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+93.10%
3 Month
Performance
+131.40%

HSSHF Stock Chart for Sunday, June, 22, 2025

Digihost Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$2.87$2.87$2.90$2.601.46 million shs$0.00
06/19/2025$2.87$2.87$2.90$2.601.46 million shs$0.00
06/18/2025$2.83$2.87
+1.41%
$2.90$2.601.46 million shs$0.00
06/17/2025$2.26$2.83
+25.22%
$2.88$2.302.47 million shs$0.00
06/16/2025$2.26$2.26$2.56$2.211.35 million shs$0.00
06/13/2025$2.32$2.32$2.46$2.002.80 million shs$0.00
06/12/2025$1.74$2.32
+33.33%
$2.46$2.002.80 million shs$0.00
06/11/2025$1.74$1.74$1.75$1.531.51 million shs$0.00
06/10/2025$1.51$1.74
+15.23%
$1.75$1.531.51 million shs$0.00
06/09/2025$1.51$1.51$1.57$1.42399,409 shs$0.00
06/06/2025$1.51$1.46
-3.31%
$1.61$1.42962,992 shs$0.00
06/05/2025$1.52$1.51
-0.66%
$1.55$1.49489,301 shs$0.00
06/04/2025$1.36$1.52
+11.76%
$1.55$1.36830,489 shs$0.00
06/03/2025$1.27$1.36
+7.09%
$1.40$1.18825,122 shs$0.00
06/02/2025$1.27$1.27$1.36$1.26442,867 shs$0.00
05/30/2025$1.37$1.37$1.46$1.36396,332 shs$0.00
05/29/2025$1.58$1.37
-13.29%
$1.46$1.36396,332 shs$0.00
05/28/2025$1.58$1.58$1.66$1.413.17 million shs$0.00
05/27/2025$1.58$1.58$1.66$1.413.17 million shs$0.00
05/26/2025$1.58$1.58$1.66$1.413.17 million shs$0.00
05/23/2025$1.45$1.41
-2.76%
$1.64$1.1626.79 million shs$0.00
05/22/2025$1.57$1.45
-7.64%
$1.64$1.42311,455 shs$0.00
05/21/2025$1.63$1.57
-3.68%
$1.67$1.52172,008 shs$0.00

This page (OTCMKTS:HSSHF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners