Free Trial

Digihost Technology (HSSHF) Stock Chart & Stock Price History

Digihost Technology logo
$2.28 +0.03 (+1.33%)
As of 08/28/2025

Digihost Technology Stock Price Performance

The Digihost Technology (HSSHF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.75%, reflecting recent market activity.

As of the latest close, Digihost Technology traded at $2.25 with a market cap of and volume of 518,518 shares.

Receive HSSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.60%
1 Month
Performance
-28.75%
3 Month
Performance
+66.42%

HSSHF Stock Chart for Friday, August, 29, 2025

Digihost Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.32$2.25
-3.02%
$2.34$2.23518,518 shs$0.00
08/27/2025$2.34$2.32
-0.85%
$2.38$2.28464,916 shs$0.00
08/26/2025$2.51$2.34
-6.77%
$2.50$2.33747,596 shs$0.00
08/25/2025$2.51$2.51$2.55$2.28814,914 shs$0.00
08/22/2025$2.36$2.39
+1.27%
$2.40$2.27409,111 shs$0.00
08/21/2025$2.18$2.36
+8.26%
$2.40$2.17814,097 shs$0.00
08/20/2025$2.37$2.18
-8.02%
$2.36$2.13830,064 shs$0.00
08/19/2025$2.24$2.37
+5.80%
$2.39$2.081.35 million shs$0.00
08/18/2025$2.24$2.24$2.64$2.241.72 million shs$0.00
08/15/2025$2.61$2.82
+8.05%
$2.83$2.501.24 million shs$0.00
08/14/2025$2.74$2.61
-4.74%
$2.88$2.59916,304 shs$0.00
08/13/2025$2.97$2.74
-7.74%
$2.86$2.70629,747 shs$0.00
08/12/2025$2.97$2.97$2.97$2.83641,638 shs$0.00
08/11/2025$2.97$2.97$2.97$2.83641,638 shs$0.00
08/08/2025$2.79$2.95
+5.73%
$3.15$2.90710,367 shs$0.00
08/07/2025$2.79$2.79$2.91$2.68980,161 shs$0.00
08/06/2025$2.79$2.79$2.91$2.68980,161 shs$0.00
08/05/2025$2.79$2.79$2.91$2.68980,161 shs$0.00
08/04/2025$2.79$2.79$2.91$2.68980,161 shs$0.00
08/01/2025$3.20$3.01
-5.94%
$3.15$2.93790,445 shs$0.00
07/31/2025$3.20$3.20$3.36$3.051.50 million shs$0.00
07/30/2025$3.20$3.20$3.36$3.051.50 million shs$0.00
07/29/2025$3.20$3.20$3.36$3.051.50 million shs$0.00
07/28/2025$3.20$3.20$3.36$3.051.50 million shs$0.00

This page (OTCMKTS:HSSHF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners