Free Trial
→ The Social Security Changes No One’s Talking About (From Altimetry) (Ad) Buy HSSHF Stock  Free HSSHF Stock Alerts

Digihost Technology (HSSHF) Stock Chart & Stock Price History

Digihost Technology logo
$1.27 -0.08 (-5.93%)
As of 05/30/2025
Compare

Digihost Technology Stock Price Performance

The Digihost Technology (HSSHF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Digihost Technology traded at $1.37 with a market cap of and volume of 396,332 shares.

Receive HSSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.62%
1 Month
Performance
-1.55%

HSSHF Stock Chart for Sunday, June, 1, 2025

HSSHF Chart by TradingView

Digihost Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.37$1.37$1.46$1.36396,332 shs$0.00
05/29/2025$1.58$1.37
-13.29%		$1.46$1.36396,332 shs$0.00
05/28/2025$1.58$1.58$1.66$1.413.17 million shs$0.00
05/27/2025$1.58$1.58$1.66$1.413.17 million shs$0.00
05/26/2025$1.58$1.58$1.66$1.413.17 million shs$0.00
05/23/2025$1.45$1.41
-2.76%		$1.64$1.1626.79 million shs$0.00
05/22/2025$1.57$1.45
-7.64%		$1.64$1.42311,455 shs$0.00
05/21/2025$1.63$1.57
-3.68%		$1.67$1.52172,008 shs$0.00
05/20/2025$1.63$1.63$1.65$1.43251,389 shs$0.00
05/19/2025$1.63$1.63$1.65$1.43251,389 shs$0.00
05/16/2025$1.38$1.38$1.47$1.32128,142 shs$0.00
05/15/2025$1.50$1.38
-8.00%		$1.55$1.34110,900 shs$0.00
05/14/2025$1.47$1.50
+2.04%		$1.51$1.44119,408 shs$0.00
05/13/2025$1.50$1.47
-2.00%		$1.54$1.40117,381 shs$0.00
05/12/2025$1.50$1.50$1.54$1.41202,926 shs$0.00
05/09/2025$1.34$1.34$1.43$1.29274,343 shs$0.00
05/08/2025$1.39$1.34
-3.60%		$1.43$1.29274,343 shs$0.00
05/07/2025$1.34$1.39
+3.73%		$1.46$1.32206,664 shs$0.00
05/06/2025$1.40$1.34
-4.29%		$1.42$1.31132,828 shs$0.00
05/05/2025$1.40$1.40$1.46$1.35262,885 shs$0.00
05/02/2025$1.29$1.29$1.36$1.17598,885 shs$0.00
05/01/2025$1.29$1.29$1.36$1.17598,885 shs$0.00
04/30/2025$1.19$1.29
+8.40%		$1.36$1.17598,885 shs$0.00
Related Companies

This page (OTCMKTS:HSSHF) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Midnight trade alert: After-hours spike incoming???
Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored