Free Trial

Digihost Technology (HSSHF) Stock Chart & Stock Price History

Digihost Technology logo
$2.95 -0.05 (-1.67%)
As of 08/7/2025

Digihost Technology Stock Price Performance

The Digihost Technology (HSSHF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.06%, reflecting recent market activity.

As of the latest close, Digihost Technology traded at $2.95 with a market cap of and volume of 710,367 shares.

Receive HSSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digihost Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.73%
1 Month
Performance
+8.06%
3 Month
Performance
+120.15%

HSSHF Stock Chart for Saturday, August, 9, 2025

Digihost Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.79$2.95
+5.73%
$3.15$2.90710,367 shs$0.00
08/07/2025$2.79$2.79$2.91$2.68980,161 shs$0.00
08/06/2025$2.79$2.79$2.91$2.68980,161 shs$0.00
08/05/2025$2.79$2.79$2.91$2.68980,161 shs$0.00
08/04/2025$2.79$2.79$2.91$2.68980,161 shs$0.00
08/01/2025$3.20$3.01
-5.94%
$3.15$2.93790,445 shs$0.00
07/31/2025$3.20$3.20$3.36$3.051.50 million shs$0.00
07/30/2025$3.20$3.20$3.36$3.051.50 million shs$0.00
07/29/2025$3.20$3.20$3.36$3.051.50 million shs$0.00
07/28/2025$3.20$3.20$3.36$3.051.50 million shs$0.00
07/25/2025$3.67$3.67$3.68$3.183.25 million shs$0.00
07/24/2025$3.67$3.67$3.68$3.183.25 million shs$0.00
07/23/2025$3.67$3.67$3.68$3.183.25 million shs$0.00
07/22/2025$3.67$3.67$3.68$3.183.25 million shs$0.00
07/21/2025$3.67$3.67$3.68$3.183.25 million shs$0.00
07/18/2025$2.50$2.50$2.70$2.47935,439 shs$0.00
07/17/2025$2.50$2.50$2.70$2.47935,439 shs$0.00
07/16/2025$2.50$2.50$2.70$2.47935,439 shs$0.00
07/15/2025$2.50$2.50$2.70$2.47935,439 shs$0.00
07/14/2025$2.50$2.50$2.70$2.47935,439 shs$0.00
07/11/2025$2.73$2.63
-3.66%
$2.66$2.431.24 million shs$0.00
07/10/2025$2.73$2.73$2.96$2.572.01 million shs$0.00
07/09/2025$3.07$2.73
-11.07%
$2.96$2.572.01 million shs$0.00
07/08/2025$3.07$3.07$3.23$2.693.31 million shs$0.00

This page (OTCMKTS:HSSHF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners