Free Trial

HIVE Blockchain Technologies (HVBTF) Stock Chart & Stock Price History

HIVE Blockchain Technologies logo
$2.03 -0.11 (-5.14%)
As of 08/1/2025

HIVE Blockchain Technologies Stock Price Performance

The HIVE Blockchain Technologies (HVBTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.76%, with a year-to-date return of -30.36%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, HIVE Blockchain Technologies traded at $2.19 with a market cap of and volume of 30.64 million shares.

Receive HVBTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HIVE Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.56%
1 Month
Performance
-1.93%
3 Month
Performance
+15.34%
Year-To-Date
Performance
-30.36%
1 Year
Performance
-39.76%

HVBTF Stock Chart for Sunday, August, 3, 2025

HIVE Blockchain Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.19$2.19$2.29$2.1630.64 million shs$0.00
07/31/2025$2.15$2.19
+1.86%
$2.29$2.1630.64 million shs$0.00
07/30/2025$2.22$2.15
-3.15%
$2.24$2.1233.19 million shs$0.00
07/29/2025$2.27$2.22
-2.20%
$2.32$2.2016.79 million shs$0.00
07/28/2025$2.27$2.27$2.31$2.2020.55 million shs$0.00
07/25/2025$2.40$2.35
-2.08%
$2.41$2.3130.01 million shs$0.00
07/24/2025$2.50$2.40
-4.00%
$2.54$2.3331.69 million shs$0.00
07/23/2025$2.27$2.50
+10.13%
$2.51$2.2744.45 million shs$0.00
07/22/2025$2.23$2.27
+1.79%
$2.48$2.2240.61 million shs$0.00
07/21/2025$2.23$2.23$2.35$2.1824.98 million shs$0.00
07/18/2025$2.20$2.22
+0.91%
$2.25$2.1620.39 million shs$0.00
07/17/2025$2.16$2.20
+1.85%
$2.25$2.1637.73 million shs$0.00
07/16/2025$2.30$2.16
-6.09%
$2.28$2.1225.82 million shs$0.00
07/15/2025$2.30$2.30$2.47$2.2824.02 million shs$0.00
07/14/2025$2.30$2.30$2.47$2.2824.02 million shs$0.00
07/11/2025$2.21$2.21$2.26$2.0922.98 million shs$0.00
07/10/2025$2.22$2.21
-0.45%
$2.26$2.0922.98 million shs$0.00
07/09/2025$2.31$2.22
-3.90%
$2.44$2.1823.53 million shs$0.00
07/08/2025$2.31$2.31$2.45$2.2523.33 million shs$0.00
07/07/2025$2.31$2.31$2.45$2.2523.33 million shs$0.00
07/04/2025$2.07$2.31
+11.59%
$2.45$2.2523.33 million shs$0.00
07/03/2025$2.07$2.07$2.11$1.7733.29 million shs$0.00
07/02/2025$1.80$2.07
+15.00%
$2.11$1.7733.29 million shs$0.00

This page (OTCMKTS:HVBTF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners