HIVE Blockchain Technologies (HVBTF) Stock Chart & Stock Price History $3.70 -0.41 (-9.98%) (As of 07/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings HIVE Blockchain Technologies Stock Price Performance5 Day Performance-10.84%1 Month Performance+16.72%3 Month Performance+21.31%6 Month Performance+10.78%Year-To-Date Performance-18.32%1 Year Performance-30.32% Receive HVBTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HIVE Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHeard about the 72-Hour Profit Surge? Read this…One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. HVBTF Stock Chart for Saturday, July, 27, 2024 HVBTF Chart by TradingView HIVE Blockchain Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$4.11$3.70-9.98%$4.02$3.694.25 million shs$0.0007/25/2024$4.30$4.11-4.42%$4.48$4.085.05 million shs$0.0007/24/2024$4.50$4.30-4.44%$4.53$4.214.51 million shs$0.0007/23/2024$4.15$4.50+8.43%$4.57$4.168.21 million shs$0.0007/22/2024$4.15$4.15$4.28$3.696.06 million shs$0.0007/19/2024$4.04$3.66-9.41%$4.13$3.536.92 million shs$0.00 Get the Latest News and Ratings for HVBTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HIVE Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$4.05$4.04-0.25%$4.18$3.964.57 million shs$0.0007/17/2024$3.84$4.05+5.47%$4.07$3.734.10 million shs$0.0007/16/2024$3.52$3.84+9.09%$3.87$3.654.66 million shs$0.0007/15/2024$3.52$3.52$3.60$3.295.89 million shs$0.0007/12/2024$3.23$3.31+2.48%$3.45$3.243.47 million shs$0.0007/11/2024$3.29$3.23-1.82%$3.41$3.222.86 million shs$0.0007/10/2024$3.29$3.29$3.49$3.222.84 million shs$0.0007/09/2024$3.34$3.29-1.50%$3.49$3.222.82 million shs$0.0007/08/2024$3.34$3.34$3.35$2.787.22 million shs$0.0007/05/2024$3.05$3.05$3.13$2.983.28 million shs$0.0007/04/2024$3.14$3.05-2.87%$3.13$2.983.28 million shs$0.0007/03/2024$3.22$3.14-2.48%$3.21$2.984.67 million shs$0.0007/02/2024$3.08$3.22+4.55%$3.32$3.114.58 million shs$0.0007/01/2024$3.08$3.08$3.21$2.964.55 million shs$0.0006/28/2024$3.17$3.17$3.39$3.164.07 million shs$0.0006/27/2024$2.99$3.17+6.02%$3.39$3.164.02 million shs$0.0006/26/2024$2.93$2.99+2.05%$3.22$2.975.35 million shs$0.0006/25/2024$3.08$2.93-4.87%$2.98$2.833.18 million shs$0.0006/24/2024$3.08$3.08$3.23$3.009.39 million shs$0.0006/21/2024$3.36$3.36$3.64$3.2510.71 million shs$0.0006/20/2024$3.30$3.36+1.82%$3.64$3.2510.60 million shs$0.0006/19/2024$3.26$3.30+1.23%$3.34$3.145.46 million shs$0.0006/18/2024$2.93$3.26+11.26%$3.35$2.917.86 million shs$0.0006/17/2024$2.93$2.93$3.21$2.913.79 million shs$0.0006/14/2024$2.98$3.18+6.71%$3.19$2.915.48 million shs$0.0006/13/2024$2.98$2.98$3.15$2.964.52 million shs$0.0006/12/2024$2.91$2.98+2.41%$3.15$2.964.51 million shs$0.0006/11/2024$2.80$2.91+3.93%$2.95$2.722.94 million shs$0.0006/10/2024$2.80$2.80$3.10$2.765.49 million shs$0.0006/07/2024$2.85$2.97+4.21%$3.05$2.824.51 million shs$0.0006/06/2024$2.78$2.85+2.52%$2.91$2.713.65 million shs$0.0006/05/2024$2.58$2.78+7.75%$2.81$2.563.11 million shs$0.0006/04/2024$2.52$2.58+2.38%$2.65$2.532.00 million shs$0.0006/03/2024$2.52$2.52$2.62$2.491.01 million shs$0.00We just added a $300 account credit to your MarketBeat subscription (Ad)MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.Start Your Risk-Free Trial Here05/31/2024$2.55$2.59+1.57%$2.65$2.521.81 million shs$0.0005/30/2024$2.55$2.55$2.66$2.531.01 million shs$0.0005/29/2024$2.63$2.55-3.04%$2.66$2.531.00 million shs$0.0005/28/2024$2.63$2.63$2.70$2.581.52 million shs$0.0005/27/2024$2.63$2.63$2.64$2.471.82 million shs$0.0005/24/2024$2.63$2.49-5.32%$2.66$2.481.55 million shs$0.0005/23/2024$2.58$2.63+1.94%$2.74$2.583.08 million shs$0.0005/22/2024$2.62$2.58-1.53%$2.70$2.572.50 million shs$0.0005/21/2024$2.62$2.62$2.66$2.402.34 million shs$0.0005/20/2024$2.44$2.62+7.38%$2.66$2.402.27 million shs$0.0005/17/2024$2.51$2.45-2.39%$2.54$2.421.53 million shs$0.0005/16/2024$2.32$2.51+8.19%$2.52$2.333.39 million shs$0.0005/15/2024$2.33$2.32-0.43%$2.36$2.271.25 million shs$0.0005/14/2024$2.36$2.33-1.27%$2.45$2.301.77 million shs$0.0005/13/2024$2.36$2.36$2.41$2.301.92 million shs$0.0005/10/2024$2.27$2.38+4.85%$2.38$2.251.53 million shs$0.0005/09/2024$2.27$2.27$2.32$2.182.16 million shs$0.0005/08/2024$2.44$2.27-6.97%$2.45$2.273.15 million shs$0.0005/07/2024$2.44$2.44$2.53$2.413.51 million shs$0.0005/06/2024$2.44$2.44$2.53$2.413.50 million shs$0.0005/03/2024$2.51$2.49-0.80%$2.58$2.472.22 million shs$0.0005/02/2024$2.54$2.51-1.18%$2.60$2.411.69 million shs$0.0005/01/2024$2.83$2.54-10.25%$2.81$2.532.73 million shs$0.0004/30/2024$2.83$2.83$3.03$2.782.12 million shs$0.0004/29/2024$3.05$2.83-7.21%$3.03$2.782.10 million shs$0.0004/26/2024$3.07$3.05-0.65%$3.12$3.031.13 million shs$0.00 Related Companies: AGBA Group Stock Chart Axis Technologies Group Stock Chart BIGG Digital Assets Stock Chart Bitcoin Depot Stock Chart Bitfarms Stock Chart BitFuFu Stock Chart Canaccord Genuity Group Stock Chart Cathedra Bitcoin Stock Chart China International Capital Stock Chart Cipher Mining Stock Chart Receive HVBTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HIVE Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HVBTF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HIVE Blockchain Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share HIVE Blockchain Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HVBTF Stock Alerts