Free Trial

HIVE Blockchain Technologies (HVBTF) Stock Chart & Stock Price History

$2.63
0.00 (0.00%)
(As of 05/28/2024 ET)

HIVE Blockchain Technologies Stock Price Performance

5 Day
Performance
+5.62%
1 Month
Performance
-7.07%
3 Month
Performance
-34.25%
6 Month
Performance
-16.51%
Year-To-Date
Performance
-41.94%
1 Year
Performance
-12.04%
Receive HVBTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HIVE Blockchain Technologies and its competitors with MarketBeat's FREE daily newsletter

HVBTF Stock Chart for Wednesday, May, 29, 2024

HIVE Blockchain Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$2.63$2.63$2.70$2.581.52 million shs$0.00
05/27/2024$2.63$2.63$2.64$2.471.82 million shs$0.00
05/24/2024$2.63$2.49
-5.32%
$2.66$2.481.55 million shs$0.00
05/23/2024$2.58$2.63
+1.94%
$2.74$2.583.08 million shs$0.00
05/22/2024$2.62$2.58
-1.53%
$2.70$2.572.50 million shs$0.00
05/21/2024$2.62$2.62$2.66$2.402.34 million shs$0.00
05/20/2024$2.44$2.62
+7.38%
$2.66$2.402.27 million shs$0.00
05/17/2024$2.51$2.45
-2.39%
$2.54$2.421.53 million shs$0.00
05/16/2024$2.32$2.51
+8.19%
$2.52$2.333.39 million shs$0.00
05/15/2024$2.33$2.32
-0.43%
$2.36$2.271.25 million shs$0.00
05/14/2024$2.36$2.33
-1.27%
$2.45$2.301.77 million shs$0.00
05/13/2024$2.36$2.36$2.41$2.301.92 million shs$0.00
05/10/2024$2.27$2.38
+4.85%
$2.38$2.251.53 million shs$0.00
05/09/2024$2.27$2.27$2.32$2.182.16 million shs$0.00
05/08/2024$2.44$2.27
-6.97%
$2.45$2.273.15 million shs$0.00
05/07/2024$2.44$2.44$2.53$2.413.51 million shs$0.00
05/06/2024$2.44$2.44$2.53$2.413.50 million shs$0.00
05/03/2024$2.51$2.49
-0.80%
$2.58$2.472.22 million shs$0.00
05/02/2024$2.54$2.51
-1.18%
$2.60$2.411.69 million shs$0.00
05/01/2024$2.83$2.54
-10.25%
$2.81$2.532.73 million shs$0.00
04/30/2024$2.83$2.83$3.03$2.782.12 million shs$0.00
04/29/2024$3.05$2.83
-7.21%
$3.03$2.782.10 million shs$0.00
04/26/2024$3.07$3.05
-0.65%
$3.12$3.031.13 million shs$0.00
04/25/2024$3.05$3.07
+0.66%
$3.09$2.901.56 million shs$0.00
04/24/2024$2.94$3.05
+3.74%
$3.08$2.902.48 million shs$0.00
04/23/2024$2.71$2.94
+8.49%
$2.94$2.692.63 million shs$0.00
04/22/2024$2.71$2.71$2.72$2.581.88 million shs$0.00
04/19/2024$2.60$2.60$2.68$2.561.84 million shs$0.00
04/18/2024$2.66$2.60
-2.26%
$2.73$2.561.85 million shs$0.00
04/17/2024$2.68$2.66
-0.56%
$2.70$2.544.49 million shs$0.00
04/16/2024$2.85$2.68
-6.14%
$2.88$2.653.08 million shs$0.00
04/15/2024$2.85$2.85$2.98$2.791.81 million shs$0.00
04/12/2024$3.04$2.85
-6.25%
$2.98$2.791.80 million shs$0.00
04/11/2024$3.06$3.04
-0.65%
$3.05$2.951.42 million shs$0.00
04/10/2024$3.06$3.06$3.18$3.031.84 million shs$0.00
04/09/2024$3.18$3.06
-3.77%
$3.18$3.031.84 million shs$0.00
04/08/2024$3.18$3.18$3.21$3.111.40 million shs$0.00
04/05/2024$3.20$3.20$3.31$3.172.24 million shs$0.00
04/04/2024$3.20$3.20$3.31$3.172.24 million shs$0.00
04/03/2024$3.35$3.20
-4.48%
$3.26$3.122.30 million shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$3.35$3.35$3.41$3.281.90 million shs$0.00
04/01/2024$3.37$3.35
-0.59%
$3.41$3.281.90 million shs$0.00
03/29/2024$3.24$3.37
+4.01%
$3.52$3.234.46 million shs$0.00
03/28/2024$3.15$3.24
+2.86%
$3.27$3.062.61 million shs$0.00
03/27/2024$3.19$3.15
-1.25%
$3.23$3.092.30 million shs$0.00
03/26/2024$3.05$3.19
+4.59%
$3.22$3.073.37 million shs$0.00
03/25/2024$3.05$3.05$3.10$2.952.11 million shs$0.00
03/22/2024$3.21$3.12
-2.80%
$3.28$3.122.58 million shs$0.00
03/21/2024$2.96$3.21
+8.45%
$3.24$2.933.80 million shs$0.00
03/20/2024$2.97$2.96
-0.34%
$3.01$2.782.23 million shs$0.00
03/19/2024$3.07$2.97
-3.26%
$3.10$2.952.09 million shs$0.00
03/18/2024$3.07$3.07$3.08$2.894.49 million shs$0.00
03/15/2024$3.13$2.95
-5.75%
$3.11$2.912.72 million shs$0.00
03/14/2024$3.14$3.13
-0.32%
$3.22$3.082.66 million shs$0.00
03/13/2024$3.13$3.14
+0.32%
$3.17$3.062.51 million shs$0.00
03/12/2024$3.43$3.13
-8.75%
$3.56$3.133.43 million shs$0.00
03/11/2024$3.43$3.43$3.65$3.353.06 million shs$0.00
03/08/2024$3.39$3.39$3.49$3.311.56 million shs$0.00
03/07/2024$3.40$3.39
-0.29%
$3.49$3.311.55 million shs$0.00
03/06/2024$3.59$3.40
-5.29%
$3.66$3.322.11 million shs$0.00
03/05/2024$3.87$3.59
-7.24%
$3.99$3.483.89 million shs$0.00
03/04/2024$3.87$3.87$3.89$3.682.05 million shs$0.00
03/01/2024$4.00$3.81
-4.75%
$4.16$3.673.89 million shs$0.00
02/29/2024$4.33$4.00
-7.62%
$4.54$4.007.83 million shs$0.00
02/28/2024$4.33$4.33$4.57$4.194.21 million shs$0.00

This page (OTCMKTS:HVBTF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners