Free Trial

SunHydrogen (HYSR) Stock Chart & Stock Price History

SunHydrogen logo
$0.04 +0.00 (+2.72%)
As of 02:54 PM Eastern

SunHydrogen Stock Price Performance

The SunHydrogen (HYSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.69%, with a year-to-date return of 67.26%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, SunHydrogen traded at $0.04 with a market cap of and volume of 3.79 million shares.

Receive HYSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunHydrogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.78%
1 Month
Performance
-0.53%
3 Month
Performance
+51.81%
Year-To-Date
Performance
+67.26%
1 Year
Performance
+153.69%

HYSR Stock Chart for Tuesday, August, 5, 2025

SunHydrogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.04$0.04
-0.54%
$0.04$0.033.79 million shs$0.00
08/01/2025$0.04$0.04
+4.52%
$0.04$0.0311.68 million shs$0.00
07/31/2025$0.04$0.04
-5.60%
$0.04$0.0317.54 million shs$0.00
07/30/2025$0.04$0.04
-1.57%
$0.04$0.048.70 million shs$0.00
07/29/2025$0.04$0.04
-4.51%
$0.04$0.047.78 million shs$0.00
07/28/2025$0.04$0.04
+5.00%
$0.04$0.048.08 million shs$0.00
07/25/2025$0.04$0.04
-4.76%
$0.04$0.048.41 million shs$0.00
07/24/2025$0.04$0.04
+12.39%
$0.04$0.0319.59 million shs$0.00
07/23/2025$0.04$0.04
-5.59%
$0.04$0.0326.28 million shs$0.00
07/22/2025$0.04$0.04
-4.57%
$0.04$0.0412.20 million shs$0.00
07/21/2025$0.04$0.04
-5.74%
$0.04$0.0411.49 million shs$0.00
07/18/2025$0.04$0.04
+0.72%
$0.04$0.0410.26 million shs$0.00
07/17/2025$0.04$0.04
+5.87%
$0.04$0.0415.12 million shs$0.00
07/16/2025$0.04$0.04
-8.84%
$0.04$0.0424.48 million shs$0.00
07/15/2025$0.04$0.04
-0.46%
$0.04$0.0422.72 million shs$0.00
07/14/2025$0.04$0.04
-1.82%
$0.04$0.0415.44 million shs$0.00
07/11/2025$0.04$0.04$0.04$0.0413.44 million shs$0.00
07/10/2025$0.04$0.04
-0.68%
$0.04$0.0421.17 million shs$0.00
07/09/2025$0.04$0.04
+7.26%
$0.04$0.0415.12 million shs$0.00
07/08/2025$0.04$0.04
+1.72%
$0.04$0.0414.43 million shs$0.00
07/07/2025$0.04$0.04
+6.84%
$0.05$0.0413.93 million shs$0.00
07/04/2025$0.04$0.04$0.04$0.047.95 million shs$0.00

This page (OTCMKTS:HYSR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners