Free Trial

SunHydrogen (HYSR) Stock Chart & Stock Price History

SunHydrogen logo
$0.03 0.00 (-1.61%)
As of 05/5/2026 03:57 PM Eastern

SunHydrogen Stock Price Performance

The SunHydrogen (HYSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.21%, with a year-to-date return of 14.18%. In the past month, the stock has increased 42.33%, reflecting recent market activity.

As of the latest close, SunHydrogen traded at $0.03 with a market cap of and volume of 14.15 million shares. Five years ago, the stock traded at $0.08, representing a 62.22% decrease over that period. At the time, it had a market cap of and a volume of 30.80 million shares.

Receive HYSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunHydrogen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+42.33%
3 Month
Performance
+53.00%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+34.21%
5 Year
Performance
-62.22%

HYSR Stock Chart for Wednesday, May, 6, 2026

SunHydrogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.03$0.03$0.0314.15 million shs$0.00
04/30/2026$0.02$0.03
+6.69%
$0.03$0.0211.64 million shs$0.00
04/29/2026$0.02$0.02
+5.29%
$0.02$0.0211.15 million shs$0.00
04/28/2026$0.02$0.02
+5.09%
$0.02$0.028.67 million shs$0.00
04/27/2026$0.02$0.02
-5.68%
$0.02$0.029.67 million shs$0.00
04/24/2026$0.02$0.02
+3.15%
$0.02$0.0210.78 million shs$0.00
04/23/2026$0.02$0.02
-2.63%
$0.02$0.024.30 million shs$0.00
04/22/2026$0.02$0.02
+3.64%
$0.02$0.025.72 million shs$0.00
04/21/2026$0.02$0.02
-1.35%
$0.02$0.026.44 million shs$0.00
04/20/2026$0.02$0.02
+0.90%
$0.02$0.027.32 million shs$0.00
04/17/2026$0.02$0.02
+0.45%
$0.02$0.024.33 million shs$0.00
04/16/2026$0.02$0.02
-0.90%
$0.02$0.023.71 million shs$0.00
04/15/2026$0.02$0.02$0.02$0.027.23 million shs$0.00
04/14/2026$0.02$0.02
+1.37%
$0.02$0.027.28 million shs$0.00
04/13/2026$0.02$0.02
-6.81%
$0.02$0.0212.96 million shs$0.00
04/10/2026$0.02$0.02$0.02$0.029.14 million shs$0.00
04/09/2026$0.02$0.02
+13.53%
$0.02$0.0213.15 million shs$0.00
04/08/2026$0.02$0.02
+1.47%
$0.02$0.0213.21 million shs$0.00
04/07/2026$0.02$0.02
-5.12%
$0.02$0.028.26 million shs$0.00
04/06/2026$0.02$0.02
-2.71%
$0.02$0.023.75 million shs$0.00

This page (OTCMKTS:HYSR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners