Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free IESVF Stock Alerts

Invinity Energy Systems (IESVF) Stock Chart & Stock Price History

Invinity Energy Systems logo
$0.33 +0.00 (+0.99%)
As of 07/24/2026 03:25 PM Eastern
Compare

Invinity Energy Systems Stock Price Performance

The Invinity Energy Systems (IESVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.43%, with a year-to-date return of 27.90%. In the past month, the stock has decreased 17.72%, reflecting recent market activity.

As of the latest close, Invinity Energy Systems traded at $0.33 with a market cap of and volume of 10,000 shares. Five years ago, the stock traded at $1.52, representing a 78.62% decrease over that period. At the time, it had a market cap of and a volume of 1,680 shares.

Receive IESVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-17.72%
3 Month
Performance
+35.30%
Year-To-Date
Performance
+27.90%
1 Year
Performance
-2.43%
5 Year
Performance
-78.62%

IESVF Stock Chart for Sunday, July, 26, 2026

IESVF Chart by TradingView

Invinity Energy Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.32$0.33
+1.00%		$0.33$0.3310,000 shs$0.00
07/22/2026$0.32$0.32$0.32$0.327,250 shs$0.00
07/21/2026$0.37$0.32
-13.19%		$0.32$0.327,250 shs$0.00
07/17/2026$0.37$0.37$0.38$0.3710,450 shs$0.00
07/16/2026$0.39$0.37
-3.71%		$0.38$0.3710,450 shs$0.00
07/15/2026$0.38$0.39
+2.04%		$0.40$0.3812,060 shs$0.00
07/14/2026$0.37$0.38
+2.64%		$0.38$0.381,000 shs$0.00
07/13/2026$0.36$0.37
+3.26%		$0.37$0.3419,400 shs$0.00
07/10/2026$0.33$0.36
+8.84%		$0.36$0.3416,505 shs$0.00
07/09/2026$0.34$0.33
-3.79%		$0.33$0.3333,000 shs$0.00
The comeback story of the century (ticker inside) (Ad)

In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of fading, it transformed into what the Wall Street Journal called a globe-straddling AI supercomputer builder. The company has drawn attention from both Elon Musk and President Trump, who awarded it a five-year, 9.7 billion dollar Pentagon contract. Louis Navellier's system recently assigned it an A rating, the same grade given to Comfort Systems, Supermicro, and Applovin before their historic runs. Louis believes a major event on August 6 could bring new attention to this company's role in AI infrastructure.tc pixel

Watch Louis Navellier's free presentation to learn the company's name and ticker
07/08/2026$0.36$0.34
-6.31%		$0.35$0.3375,000 shs$0.00
07/07/2026$0.38$0.36
-3.25%		$0.37$0.3644,100 shs$0.00
07/06/2026$0.40$0.38
-6.23%		$0.41$0.3724,005 shs$0.00
07/03/2026$0.40$0.40$0.40$0.3938,042 shs$0.00
07/02/2026$0.39$0.40
+2.12%		$0.40$0.3938,042 shs$0.00
07/01/2026$0.37$0.39
+6.56%		$0.39$0.39100 shs$0.00
06/30/2026$0.40$0.37
-8.12%		$0.42$0.3753,522 shs$0.00
06/29/2026$0.40$0.40
+1.29%		$0.40$0.4093,000 shs$0.00
06/26/2026$0.50$0.40
-21.50%		$0.46$0.4022,075 shs$0.00
06/25/2026$0.51$0.50
-1.33%		$0.50$0.4820,080 shs$0.00
Related Companies

This page (OTCMKTS:IESVF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel