Invinity Energy Systems (IESVF) Stock Chart & Stock Price History → Memorial Day Sale! Get 90% OFF Behind the Markets! (From Behind the Markets) (Ad) Free IESVF Stock Alerts $0.30 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Invinity Energy Systems Stock Price Performance5 Day Performance-2.77%1 Month Performance-9.23%3 Month Performance-18.28%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive IESVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMemorial Day Sale! Get 90% OFF Behind the Markets!Today, I'm offering you the chance to receive a PLATINUM BTM subscription for up to 90% OFF! If you want to see just how much your mystery discount is...You can UNCOVER YOUR MYSTERY DISCOUNT HERE! IESVF Stock Chart for Sunday, May, 26, 2024 IESVF Chart by TradingView Invinity Energy Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$0.30$0.30$0.30$0.308,500 shs$0.0005/23/2024$0.31$0.30-5.14%$0.30$0.308,500 shs$0.0005/22/2024$0.30$0.31+2.50%$0.31$0.3012,200 shs$0.0005/21/2024$0.30$0.30$0.30$0.30600 shs$0.0005/20/2024$0.30$0.30+2.15%$0.32$0.3037,185 shs$0.0005/17/2024$0.31$0.30-2.62%$0.32$0.2886,674 shs$0.00 Get the Latest News and Ratings for IESVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$0.31$0.31$0.32$0.316,000 shs$0.0005/15/2024$0.31$0.31-1.61%$0.31$0.3114,500 shs$0.0005/14/2024$0.30$0.31+4.38%$0.31$0.318,000 shs$0.0005/13/2024$0.29$0.30+2.41%$0.31$0.29125,593 shs$0.0005/10/2024$0.29$0.29$0.31$0.293,840 shs$0.0005/09/2024$0.31$0.29-7.05%$0.31$0.293,840 shs$0.0005/08/2024$0.31$0.31$0.31$0.312,500 shs$0.0005/07/2024$0.33$0.31-4.88%$0.31$0.312,500 shs$0.0005/06/2024$0.30$0.33+8.93%$0.33$0.3020,500 shs$0.0005/03/2024$0.30$0.30$0.30$0.301,000 shs$0.0005/02/2024$0.34$0.30-11.44%$0.32$0.306,622 shs$0.0005/01/2024$0.39$0.34-11.92%$0.37$0.3413,590 shs$0.0004/30/2024$0.33$0.39+18.77%$0.39$0.367,851 shs$0.0004/29/2024$0.31$0.33+5.35%$0.33$0.3225,638 shs$0.0004/26/2024$0.33$0.33$0.33$0.332,152 shs$0.0004/25/2024$0.31$0.33+6.56%$0.33$0.3235,758 shs$0.0004/24/2024$0.30$0.31+0.33%$0.31$0.31300 shs$0.0004/23/2024$0.31$0.30-1.94%$0.33$0.30240 shs$0.0004/22/2024$0.32$0.31-4.02%$0.31$0.3110,340 shs$0.0004/19/2024$0.32$0.32$0.32$0.3250 shs$0.0004/18/2024$0.32$0.32$0.32$0.3016,346 shs$0.0004/17/2024$0.31$0.32+4.19%$0.32$0.3016,346 shs$0.0004/16/2024$0.28$0.31+9.93%$0.31$0.3022,000 shs$0.0004/12/2024$0.28$0.28$0.28$0.284,500 shs$0.0004/11/2024$0.29$0.28-1.05%$0.28$0.285,100 shs$0.0004/10/2024$0.29$0.29$0.29$0.291,500 shs$0.0004/09/2024$0.28$0.29+1.06%$0.29$0.291,500 shs$0.0004/05/2024$0.28$0.30+7.62%$0.30$0.3020,000 shs$0.0004/04/2024$0.30$0.28-7.08%$0.28$0.28100 shs$0.0004/03/2024$0.30$0.30$0.30$0.2920,000 shs$0.0004/02/2024$0.28$0.30+7.24%$0.30$0.2920,000 shs$0.0004/01/2024$0.30$0.28-6.60%$0.32$0.2812,527 shs$0.0003/29/2024$0.30$0.30$0.30$0.3010,000 shs$0.0003/28/2024$0.30$0.30+1.00%$0.30$0.3010,000 shs$0.00I’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/27/2024$0.32$0.30-6.25%$0.30$0.306,500 shs$0.0003/26/2024$0.32$0.32-0.31%$0.32$0.3110,100 shs$0.0003/25/2024$0.29$0.32+11.07%$0.32$0.322,000 shs$0.0003/22/2024$0.29$0.29-0.69%$0.29$0.2910,000 shs$0.0003/21/2024$0.31$0.29-5.52%$0.29$0.296,400 shs$0.0003/20/2024$0.31$0.31$0.31$0.31480 shs$0.0003/19/2024$0.31$0.31$0.31$0.31480 shs$0.0003/15/2024$0.31$0.31+0.65%$0.31$0.316,000 shs$0.0003/14/2024$0.31$0.31-0.65%$0.31$0.314,725 shs$0.0003/13/2024$0.30$0.31+3.33%$0.31$0.312,000 shs$0.0003/12/2024$0.32$0.30-6.25%$0.30$0.30200 shs$0.0003/11/2024$0.31$0.32+2.24%$0.32$0.321,200 shs$0.0003/08/2024$0.32$0.31-1.26%$0.31$0.31100 shs$0.0003/06/2024$0.32$0.32-1.86%$0.32$0.32105 shs$0.0003/05/2024$0.35$0.32-7.71%$0.35$0.329,857 shs$0.0002/29/2024$0.35$0.35$0.35$0.3410,500 shs$0.0002/28/2024$0.36$0.35-3.05%$0.35$0.3410,500 shs$0.0002/27/2024$0.36$0.36$0.36$0.361,000 shs$0.0002/26/2024$0.32$0.36+13.38%$0.36$0.361,000 shs$0.00 Related Companies: ADNWW Stock Price Chart ATRWF Stock Price Chart BRLXF Stock Price Chart CZAVF Stock Price Chart CEZYY Stock Price Chart CGEI Stock Price Chart CLPXY Stock Price Chart CWEN-A Stock Price Chart CWEN.A Stock Price Chart CRPAF Stock Price Chart Receive IESVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invinity Energy Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IESVF) was last updated on 5/26/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s PRIME is Set to Shock the WorldInvestorPlaceShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsJust $9 for a Year of Winning Market InsightsBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeNew Options need New Trading StrategiesNetpicks$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invinity Energy Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
