IFAN Financial (IFAN) Stock Chart & Stock Price History

IFAN Financial Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive IFAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IFAN Financial and its competitors with MarketBeat's FREE daily newsletter

IFAN Stock Chart for Friday, April, 26, 2024

IFAN Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024N/A$0.00$0.00$0.0052,400 shs$121,000.00
04/22/2024N/A$0.00$0.00$0.0042,700 shs$121,000.00
04/11/2024$0.00$0.00$0.00$0.00307,000 shs$121,000.00
04/10/2024N/A$0.00$0.00$0.00800 shs$121,000.00
04/08/2024N/A$0.00$0.00$0.001.18 million shs$121,000.00
03/19/2024$0.00$0.00$0.00$0.0028,001 shs$121,000.00
03/18/2024N/A$0.00$0.00$0.0028,001 shs$121,000.00
03/15/2024N/A$0.00$0.00$0.002.12 million shs$121,000.00
03/12/2024$0.00$0.00$0.00$0.0050,100 shs$121,000.00
03/11/2024$0.00$0.00$0.00$0.0050,100 shs$121,000.00
03/08/2024N/A$0.00$0.00$0.0050,126 shs$121,000.00
02/20/2024$0.00$0.00$0.00$0.002.00 million shs$121,000.00
02/19/2024N/A$0.00$0.00$0.002.00 million shs$121,000.00
02/16/2024$0.00$0.00$0.00$0.002.00 million shs$121,000.00
02/15/2024$0.00$0.00$0.00$0.002,945 shs$121,000.00
02/14/2024N/A$0.00$0.00$0.002,945 shs$121,000.00
02/08/2024N/A$0.00$0.00$0.002,000 shs$121,000.00
02/05/2024N/A$0.00$0.00$0.0051,130 shs$121,000.00
01/29/2024N/A$0.00$0.00$0.0023,635 shs$121,000.00
01/25/2024$0.00$0.00$0.00$0.0013,000 shs$121,000.00

This page (OTCMKTS:IFAN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners