Infrax Systems (IFXY) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free IFXY Stock Alerts $0.0004 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Infrax Systems Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-20.00%6 Month Performance-42.86%Year-To-Date Performance+14.29%1 Year Performance-33.33% Receive IFXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Infrax Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> IFXY Stock Chart for Thursday, April, 25, 2024 IFXY Chart by TradingView Infrax Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.00$0.00-20.00%$0.00$0.00250,000 shs$0.0004/23/2024$0.00$0.00$0.00$0.002.13 million shs$0.0004/22/2024$0.00$0.00+25.00%$0.00$0.00172,323 shs$0.0004/19/2024$0.00$0.00$0.00$0.001.26 million shs$0.0004/18/2024$0.00$0.00-20.00%$0.00$0.001.08 million shs$0.0004/17/2024$0.00$0.00+25.00%$0.00$0.009.69 million shs$0.00 Get the Latest News and Ratings for IFXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Infrax Systems and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.00$0.00$0.00$0.005.25 million shs$0.0004/15/2024$0.00$0.00$0.00$0.004.34 million shs$0.0004/12/2024$0.00$0.00$0.00$0.0030.46 million shs$0.0004/11/2024$0.00$0.00-20.00%$0.00$0.001.96 million shs$0.0004/10/2024$0.00$0.00$0.00$0.001.08 million shs$0.0004/09/2024$0.00$0.00$0.00$0.001.45 million shs$0.0004/08/2024$0.00$0.00+25.00%$0.00$0.0088.70 million shs$0.0004/05/2024$0.00$0.00+14.29%$0.00$0.00507,097 shs$0.0004/04/2024$0.00$0.00-12.50%$0.00$0.00362,800 shs$0.0004/03/2024$0.00$0.00$0.00$0.00184,800 shs$0.0004/02/2024$0.00$0.00$0.00$0.00578,024 shs$0.0004/01/2024$0.00$0.00$0.00$0.00653,708 shs$0.0003/29/2024$0.00$0.00$0.00$0.00803,356 shs$0.0003/28/2024$0.00$0.00$0.00$0.00803,356 shs$0.0003/27/2024$0.00$0.00$0.00$0.00291 shs$0.0003/26/2024$0.00$0.00$0.00$0.00143,068 shs$0.0003/25/2024$0.00$0.00$0.00$0.002.92 million shs$0.0003/22/2024$0.00$0.00$0.00$0.002.61 million shs$0.0003/21/2024$0.00$0.00$0.00$0.001.27 million shs$0.0003/20/2024$0.00$0.00$0.00$0.0010.21 million shs$0.0003/19/2024$0.00$0.00$0.00$0.005.09 million shs$0.0003/18/2024$0.00$0.00$0.00$0.00522,045 shs$0.0003/15/2024$0.00$0.00$0.00$0.0017.61 million shs$0.0003/14/2024$0.00$0.00+33.33%$0.00$0.00100,079 shs$0.0003/13/2024$0.00$0.00-25.00%$0.00$0.00626,789 shs$0.0003/12/2024$0.00$0.00$0.00$0.00677,400 shs$0.0003/11/2024$0.00$0.00+14.29%$0.00$0.00250,000 shs$0.0003/08/2024$0.00$0.00$0.00$0.001.99 million shs$0.0003/07/2024$0.00$0.00+33.33%$0.00$0.001.02 million shs$0.0003/06/2024$0.00$0.00-25.00%$0.00$0.001.84 million shs$0.0003/05/2024$0.00$0.00$0.00$0.00471,989 shs$0.0003/04/2024$0.00$0.00$0.00$0.0012.69 million shs$0.0003/01/2024$0.00$0.00-20.00%$0.00$0.00867,344 shs$0.0002/29/2024$0.00$0.00+42.86%$0.00$0.004.47 million shs$0.00Will this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024$0.00$0.00-12.50%$0.00$0.00102,000 shs$0.0002/27/2024$0.00$0.00$0.00$0.008.63 million shs$0.0002/26/2024$0.00$0.00-20.00%$0.00$0.00526,563 shs$0.0002/23/2024$0.00$0.00$0.00$0.001.68 million shs$0.0002/22/2024$0.00$0.00+25.00%$0.00$0.002.04 million shs$0.0002/21/2024$0.00$0.00$0.00$0.004.97 million shs$0.0002/20/2024$0.00$0.00-20.00%$0.00$0.001.28 million shs$0.0002/19/2024$0.00$0.00$0.00$0.004.71 million shs$0.0002/16/2024$0.00$0.00+25.00%$0.00$0.004.71 million shs$0.0002/15/2024$0.00$0.00-20.00%$0.00$0.0086,889 shs$0.0002/14/2024$0.00$0.00$0.00$0.002.31 million shs$0.0002/13/2024$0.00$0.00+25.00%$0.00$0.0020,475 shs$0.0002/12/2024$0.00$0.00-11.11%$0.00$0.0011.63 million shs$0.0002/09/2024$0.00$0.00$0.00$0.00214,842 shs$0.0002/08/2024$0.00$0.00$0.00$0.0011.73 million shs$0.0002/07/2024$0.00$0.00$0.00$0.002.08 million shs$0.0002/06/2024$0.00$0.00+25.00%$0.00$0.001.21 million shs$0.0002/05/2024$0.00$0.00+33.33%$0.00$0.006.35 million shs$0.0002/02/2024$0.00$0.00-40.00%$0.00$0.001.77 million shs$0.0002/01/2024$0.00$0.00$0.00$0.004.44 million shs$0.0001/31/2024$0.00$0.00$0.00$0.004.44 million shs$0.0001/30/2024$0.00$0.00$0.00$0.00272,222 shs$0.0001/29/2024$0.00$0.00$0.00$0.002.60 million shs$0.0001/26/2024$0.00$0.00$0.00$0.0054.15 million shs$0.0001/25/2024$0.00$0.00$0.00$0.0012.02 million shs$0.0001/24/2024$0.00$0.00$0.00$0.0016.69 million shs$0.00 Related Companies: AGBAW Stock Chart AXTG Stock Chart BBKCF Stock Chart BTMWW Stock Chart FUFUW Stock Chart CCORF Stock Chart CBTTF Stock Chart CNICF Stock Chart CIFRW Stock Chart CCTL Stock Chart Receive IFXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Infrax Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IFXY) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Infrax Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
