IGEN Networks (IGEN) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free IGEN Stock Alerts $0.0003 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest IGEN Networks Stock Price Performance5 Day Performance+25.00%1 Month Performance+25.00%3 Month Performance+25.00%6 Month Performance+25.00%Year-To-Date Performance+25.00%1 Year Performance-68.75% Receive IGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IGEN Networks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now IGEN Stock Chart for Thursday, May, 2, 2024 IGEN Chart by TradingView IGEN Networks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$0.00$0.00+50.00%$0.00$0.002.00 million shs$0.0005/01/2024$0.00$0.00-20.00%$0.00$0.0023.88 million shs$0.0004/30/2024$0.00$0.00-16.67%$0.00$0.00250,000 shs$0.0004/29/2024$0.00$0.00+50.00%$0.00$0.00250,000 shs$0.0004/26/2024$0.00$0.00-33.33%$0.00$0.0021,650 shs$0.0004/25/2024$0.00$0.00$0.00$0.0012,501 shs$0.00 Get the Latest News and Ratings for IGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IGEN Networks and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.00$0.00$0.00$0.0012,501 shs$0.0004/23/2024$0.00$0.00$0.00$0.0012,501 shs$0.0004/22/2024$0.00$0.00+50.00%$0.00$0.004.60 million shs$0.0004/19/2024$0.00$0.00-33.33%$0.00$0.00166,700 shs$0.0004/18/2024$0.00$0.00+20.00%$0.00$0.001.43 million shs$0.0004/17/2024$0.00$0.00-16.67%$0.00$0.002.01 million shs$0.0004/16/2024$0.00$0.00+50.00%$0.00$0.002.01 million shs$0.0004/15/2024$0.00$0.00$0.00$0.002.05 million shs$0.0004/12/2024$0.00$0.00$0.00$0.002.96 million shs$0.0004/11/2024$0.00$0.00-33.33%$0.00$0.002.50 million shs$0.0004/10/2024$0.00$0.00+20.00%$0.00$0.002.02 million shs$0.0004/09/2024$0.00$0.00-16.67%$0.00$0.003.12 million shs$0.0004/08/2024$0.00$0.00+50.00%$0.00$0.003.12 million shs$0.0004/05/2024$0.00$0.00$0.00$0.0036.05 million shs$0.0004/04/2024$0.00$0.00-33.33%$0.00$0.00531,696 shs$0.0004/03/2024$0.00$0.00+50.00%$0.00$0.002.16 million shs$0.0004/02/2024$0.00$0.00$0.00$0.004.16 million shs$0.0004/01/2024$0.00$0.00$0.00$0.00122,170 shs$0.0003/29/2024$0.00$0.00$0.00$0.001.11 million shs$0.0003/28/2024$0.00$0.00-33.33%$0.00$0.001.11 million shs$0.0003/27/2024$0.00$0.00$0.00$0.0013.87 million shs$0.0003/26/2024$0.00$0.00+50.00%$0.00$0.001.64 million shs$0.0003/25/2024$0.00$0.00$0.00$0.003,500 shs$0.0003/22/2024$0.00$0.00$0.00$0.00818,100 shs$0.0003/21/2024$0.00$0.00$0.00$0.008,006 shs$0.0003/20/2024$0.00$0.00-20.00%$0.00$0.001.63 million shs$0.0003/19/2024$0.00$0.00-16.67%$0.00$0.0020,004 shs$0.0003/18/2024$0.00$0.00+50.00%$0.00$0.0020,004 shs$0.0003/15/2024$0.00$0.00-33.33%$0.00$0.00105,200 shs$0.0003/14/2024$0.00$0.00+50.00%$0.00$0.001.15 million shs$0.0003/13/2024$0.00$0.00-33.33%$0.00$0.00198 shs$0.0003/12/2024$0.00$0.00$0.00$0.00881,900 shs$0.0003/11/2024$0.00$0.00+50.00%$0.00$0.00881,900 shs$0.0003/08/2024$0.00$0.00$0.00$0.00265,822 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/07/2024$0.00$0.00-33.33%$0.00$0.00110,000 shs$0.0003/06/2024$0.00$0.00+50.00%$0.00$0.001.94 million shs$0.0003/05/2024$0.00$0.00$0.00$0.0020.43 million shs$0.0003/04/2024$0.00$0.00-33.33%$0.00$0.005.01 million shs$0.0003/01/2024$0.00$0.00+50.00%$0.00$0.0040,000 shs$0.0002/29/2024$0.00$0.00-20.00%$0.00$0.00169,200 shs$0.0002/28/2024$0.00$0.00-16.67%$0.00$0.00500,000 shs$0.0002/27/2024$0.00$0.00$0.00$0.008.83 million shs$0.0002/26/2024$0.00$0.00$0.00$0.001.97 million shs$0.0002/23/2024$0.00$0.00+50.00%$0.00$0.002.97 million shs$0.0002/22/2024$0.00$0.00-33.33%$0.00$0.00280,998 shs$0.0002/21/2024$0.00$0.00$0.00$0.0012.67 million shs$0.0002/20/2024$0.00$0.00$0.00$0.0016.10 million shs$0.0002/19/2024$0.00$0.00-11.76%$0.00$0.00151.43 million shs$0.0002/16/2024$0.00$0.00+50.00%$0.00$0.00151.43 million shs$0.0002/15/2024$0.00$0.00$0.00$0.00490,091 shs$0.0002/13/2024$0.00$0.00$0.00$0.0012.61 million shs$0.0002/12/2024$0.00$0.00$0.00$0.00309,951 shs$0.0002/09/2024$0.00$0.00$0.00$0.007.75 million shs$0.0002/08/2024$0.00$0.00$0.00$0.003.02 million shs$0.0002/07/2024$0.00$0.00-33.33%$0.00$0.005.46 million shs$0.0002/06/2024$0.00$0.00+50.00%$0.00$0.0016.95 million shs$0.0002/05/2024$0.00$0.00$0.00$0.007.63 million shs$0.0002/02/2024$0.00$0.00-33.33%$0.00$0.004.87 million shs$0.0002/01/2024$0.00$0.00+20.00%$0.00$0.00745,500 shs$0.00 Related Companies: 01 Communique Laboratory Stock Chart accesso Technology Group Stock Chart Adacel Technologies Stock Chart Advantego Stock Chart Altium Stock Chart AppSwarm Stock Chart APT Systems Stock Chart Auddia Stock Chart Bambuser AB (publ) Stock Chart Banzai International Stock Chart Receive IGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IGEN Networks and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IGEN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour bank is lying to you.MyBankTrackerThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingTrump just won 2024Porter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IGEN Networks Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
