Intesa Sanpaolo (IITSF) Stock Chart & Stock Price History $5.90 -0.20 (-3.20%) As of 08/1/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Intesa Sanpaolo Stock Price Performance The Intesa Sanpaolo (IITSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.75%, with a year-to-date return of 48.43%. In the past month, the stock has increased 2.79%, reflecting recent market activity. As of the latest close, Intesa Sanpaolo traded at $5.90 with a market cap of and volume of 175 shares. Five years ago, the stock traded at $2.04, representing a 189.78% increase over that period. At the time, it had a market cap of and a volume of 1,612 shares. Receive IITSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+2.79%3 Month Performance+10.69%Year-To-Date Performance+48.43%1 Year Performance+57.75%5 Year Performance+189.78% IITSF Stock Chart for Saturday, August, 2, 2025 IITSF Chart by TradingView Intesa Sanpaolo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$6.10$5.90-3.20%$5.90$5.90175 shs$0.0007/31/2025$6.25$6.10-2.40%$6.10$6.10210 shs$0.0007/30/2025$6.10$6.25+2.34%$6.26$6.25407 shs$0.0007/29/2025$5.90$6.10+3.42%$6.10$6.10509 shs$0.0007/28/2025$5.97$5.90-1.09%$5.90$5.902,130 shs$0.0007/25/2025$6.09$5.97-2.05%$5.97$5.973,157 shs$0.0007/24/2025$6.09$6.09$6.09$5.8812,933 shs$0.0007/23/2025$5.92$6.09+2.87%$6.09$5.8812,933 shs$0.0007/22/2025$5.92$5.92$5.92$5.92657 shs$0.0007/21/2025$5.92$5.92$5.92$5.92657 shs$0.00 Get the Latest News and Ratings for IITSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$5.74$5.92+3.14%$5.92$5.92657 shs$0.0007/17/2025$5.72$5.74+0.35%$5.74$5.744,689 shs$0.0007/16/2025$5.70$5.72+0.35%$5.74$5.702,200 shs$0.0007/15/2025$5.77$5.70-1.21%$5.70$5.70201 shs$0.0007/14/2025$5.77$5.77$5.77$5.77173 shs$0.0007/11/2025$5.98$5.77-3.51%$5.77$5.77173 shs$0.0007/10/2025$5.98$5.98$5.99$5.9819,709 shs$0.0007/09/2025$5.84$5.98+2.49%$5.99$5.9819,709 shs$0.0007/08/2025$5.85$5.84-0.17%$5.84$5.831,916 shs$0.0007/07/2025$5.83$5.85+0.26%$5.85$5.84375 shs$0.0007/04/2025$5.83$5.83$5.83$5.83153 shs$0.0007/03/2025$5.74$5.83+1.57%$5.83$5.83153 shs$0.0007/02/2025$5.74$5.74$5.77$5.6820,211 shs$0.0007/01/2025$5.68$5.74+1.06%$5.74$5.742,350 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BPCGF Stock Price Chart BKESY Stock Price Chart BCDRF Stock Price Chart BKGM Stock Price Chart BKGMF Stock Price Chart BETRW Stock Price Chart BHBCQ Stock Price Chart BGRP Stock Price Chart Receive IITSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IITSF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intesa Sanpaolo S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intesa Sanpaolo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IITSF Stock Alerts