Free Trial

Intesa Sanpaolo (IITSF) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$6.66 +0.16 (+2.38%)
As of 08/22/2025 12:15 PM Eastern

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (IITSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.03%, with a year-to-date return of 67.42%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $6.66 with a market cap of and volume of 883 shares. Five years ago, the stock traded at $2.16, representing a 208.10% increase over that period. At the time, it had a market cap of and a volume of 39,660 shares.

Receive IITSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.99%
1 Month
Performance
+11.57%
3 Month
Performance
+22.67%
Year-To-Date
Performance
+67.42%
1 Year
Performance
+64.03%
5 Year
Performance
+208.10%

IITSF Stock Chart for Monday, August, 25, 2025

Intesa Sanpaolo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.50$6.66
+2.38%
$6.66$6.66883 shs$0.00
08/21/2025$6.53$6.50
-0.38%
$6.53$6.504,567 shs$0.00
08/20/2025$6.56$6.53
-0.53%
$6.53$6.531,482 shs$0.00
08/19/2025$6.49$6.56
+1.08%
$6.56$6.56334 shs$0.00
08/18/2025$6.49$6.49$6.49$6.491.38 million shs$0.00
08/15/2025$6.39$6.49
+1.56%
$6.49$6.49291 shs$0.00
08/14/2025$6.20$6.39
+3.06%
$6.39$6.398,587 shs$0.00
08/13/2025$6.20$6.20$6.20$6.205 shs$0.00
08/12/2025$6.20$6.20$6.26$6.201,267 shs$0.00
08/11/2025$6.23$6.20
-0.40%
$6.26$6.201,267 shs$0.00
08/08/2025$6.14$6.23
+1.38%
$6.23$6.231,148 shs$0.00
08/07/2025$6.08$6.14
+0.99%
$6.14$6.128,743 shs$0.00
08/06/2025$5.95$6.08
+2.27%
$6.08$6.067,386 shs$0.00
08/05/2025$5.95$5.95
-0.08%
$5.95$5.94500 shs$0.00
08/04/2025$5.90$5.95
+0.85%
$5.95$5.95624 shs$0.00
08/01/2025$6.10$5.90
-3.20%
$5.90$5.90175 shs$0.00
07/31/2025$6.25$6.10
-2.40%
$6.10$6.10210 shs$0.00
07/30/2025$6.10$6.25
+2.34%
$6.26$6.25407 shs$0.00
07/29/2025$5.90$6.10
+3.42%
$6.10$6.10509 shs$0.00
07/28/2025$5.97$5.90
-1.09%
$5.90$5.902,130 shs$0.00
07/25/2025$6.09$5.97
-2.05%
$5.97$5.973,157 shs$0.00
07/24/2025$6.09$6.09$6.09$5.8812,933 shs$0.00

This page (OTCMKTS:IITSF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners