Go Pro

Intesa Sanpaolo (IITSF) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$7.84 -0.17 (-2.11%)
As of 08/27/2026 02:11 PM Eastern

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (IITSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.64%, with a year-to-date return of 10.58%. In the past month, the stock has increased 7.99%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $7.84 with a market cap of and volume of 2,372 shares. Five years ago, the stock traded at $2.80, representing a 180.00% increase over that period. At the time, it had a market cap of and a volume of 130,948 shares.

Receive IITSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+7.99%
3 Month
Performance
+15.29%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+24.64%
5 Year
Performance
+180.00%

IITSF Stock Chart for Friday, August, 28, 2026

Intesa Sanpaolo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$8.01$7.84
-2.11%
$7.91$7.842,372 shs$0.00
08/20/2026$8.01$8.01$8.01$8.0130 shs$0.00
08/19/2026$8.01$8.01$8.01$8.01600,101 shs$0.00
08/18/2026$7.93$8.01
+0.95%
$8.01$8.01600,101 shs$0.00
08/17/2026$7.75$7.93
+2.37%
$8.09$7.933,228 shs$0.00
08/14/2026$7.75$7.75$7.75$7.75140 shs$0.00
08/13/2026$7.88$7.75
-1.71%
$7.75$7.75140 shs$0.00
08/12/2026$7.88$7.88$7.88$7.882,583 shs$0.00
08/11/2026$7.79$7.88
+1.21%
$7.88$7.882,583 shs$0.00
08/07/2026$7.79$7.79$7.79$7.79144 shs$0.00
08/06/2026$7.79$7.79$7.79$7.79144 shs$0.00
08/05/2026$7.87$7.79
-1.02%
$7.79$7.79144 shs$0.00
08/04/2026$7.53$7.87
+4.52%
$7.87$7.875,291 shs$0.00
08/03/2026$7.53$7.53$7.53$7.532,000 shs$0.00
07/31/2026$7.26$7.53
+3.72%
$7.53$7.532,000 shs$0.00
07/29/2026$7.26$7.26$7.26$7.2675 shs$0.00
07/28/2026$7.26$7.26$7.26$7.261 shs$0.00
07/27/2026$7.26$7.26$7.26$7.264 shs$0.00

This page (OTCMKTS:IITSF) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners