Free Trial

Intesa Sanpaolo (IITSF) Stock Chart & Stock Price History

Intesa Sanpaolo logo
$6.80 0.00 (0.00%)
As of 05/29/2026

Intesa Sanpaolo Stock Price Performance

The Intesa Sanpaolo (IITSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.08%, with a year-to-date return of -4.09%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Intesa Sanpaolo traded at $6.80 with a market cap of and volume of 28,626 shares. Five years ago, the stock traded at $2.96, representing a 129.74% increase over that period. At the time, it had a market cap of and a volume of 7,500 shares.

Receive IITSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intesa Sanpaolo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-0.29%
3 Month
Performance
-5.03%
Year-To-Date
Performance
-4.09%
1 Year
Performance
+22.08%
5 Year
Performance
+129.74%

IITSF Stock Chart for Sunday, May, 31, 2026

Intesa Sanpaolo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$6.80$6.80$6.80$6.5328,626 shs$0.00
05/28/2026$6.70$6.80
+1.49%
$6.80$6.5328,626 shs$0.00
05/27/2026$6.70$6.70$6.70$6.701,675 shs$0.00
05/26/2026$6.57$6.70
+1.98%
$6.70$6.70312 shs$0.00
05/25/2026$6.57$6.57$6.65$6.4540,605 shs$0.00
05/22/2026$6.48$6.57
+1.39%
$6.65$6.4540,605 shs$0.00
05/21/2026$6.48$6.48$6.59$6.481,032 shs$0.00
05/20/2026$6.48$6.48
+0.08%
$6.59$6.481,032 shs$0.00
05/19/2026$6.71$6.48
-3.50%
$6.49$6.48612,861 shs$0.00
05/18/2026$6.68$6.71
+0.45%
$6.78$6.712,831 shs$0.00
05/15/2026$6.78$6.68
-1.47%
$6.68$6.68500 shs$0.00
05/14/2026$6.81$6.78
-0.44%
$6.78$6.7658,688 shs$0.00
05/13/2026$6.84$6.81
-0.37%
$6.81$6.755,164 shs$0.00
05/12/2026$6.91$6.84
-1.09%
$6.84$6.7956,842 shs$0.00
05/11/2026$7.11$6.91
-2.81%
$6.91$6.796,679 shs$0.00
05/07/2026$7.03$7.11
+1.14%
$7.11$7.11263 shs$0.00
05/06/2026$6.80$7.03
+3.38%
$7.04$7.02542,529 shs$0.00
05/05/2026N/A$6.80$6.80$6.665,787 shs$0.00
04/30/2026$6.74$6.82
+1.19%
$6.82$6.81120,410 shs$0.00
04/29/2026$6.76$6.74
-0.30%
$6.74$6.74851 shs$0.00

This page (OTCMKTS:IITSF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners