Free Trial

Inception Mining (IMII) Stock Chart & Stock Price History

Inception Mining logo
$0.68 +0.01 (+0.74%)
As of 06/13/2025

Inception Mining Stock Price Performance

The Inception Mining (IMII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56,566.67%, with a year-to-date return of 169,900.00%. In the past month, the stock has increased 21.31%, reflecting recent market activity.

As of the latest close, Inception Mining traded at $0.68 with a market cap of and volume of 1,509 shares. Five years ago, the stock traded at $0.04, representing a 1,842.86% increase over that period. At the time, it had a market cap of and a volume of 22,167 shares.

Receive IMII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inception Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.60%
1 Month
Performance
+21.31%
3 Month
Performance
-2.86%
Year-To-Date
Performance
+169,900.00%
1 Year
Performance
+56,566.67%
5 Year
Performance
+1,842.86%

IMII Stock Chart for Saturday, June, 14, 2025

Inception Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$0.65$0.68
+3.06%
$0.70$0.551,509 shs$0.00
06/12/2025$0.40$0.65
+63.32%
$0.70$0.4014,768 shs$0.00
06/11/2025$0.60$0.40
-33.01%
$0.67$0.4013,316 shs$0.00
06/10/2025$0.60$0.60$0.60$0.60103 shs$0.00
06/09/2025$0.60$0.60$0.60$0.60103 shs$0.00
06/06/2025$0.42$0.42$0.66$0.283,599 shs$0.00
06/05/2025$0.66$0.42
-36.37%
$0.66$0.283,599 shs$0.00
06/04/2025$0.66$0.66
+0.59%
$0.66$0.603,313 shs$0.00
06/03/2025$0.67$0.66
-1.50%
$0.66$0.651,345 shs$0.00
06/02/2025$0.67$0.67$0.68$0.331,528 shs$0.00
05/30/2025$0.44$0.44$0.44$0.447 shs$0.00
05/29/2025$0.20$0.44
+118.80%
$0.44$0.446 shs$0.00
05/28/2025$0.20$0.20$0.20$0.203 shs$0.00
05/27/2025$0.20$0.20$0.20$0.203 shs$0.00
05/26/2025$0.20$0.20$0.20$0.203 shs$0.00
05/23/2025$0.20$0.20$0.20$0.2010 shs$0.00
05/22/2025$0.20$0.20$0.20$0.2016 shs$0.00
05/21/2025$0.20$0.20$0.20$0.206 shs$0.00
05/20/2025$0.20$0.20$0.20$0.201 shs$0.00
05/19/2025$0.20$0.20$0.55$0.204,000 shs$0.00
05/16/2025$0.56$0.56$0.56$0.563 shs$0.00
05/15/2025$0.56$0.56$0.56$0.563 shs$0.00
05/14/2025$0.56$0.56$0.56$0.565 shs$0.00
05/13/2025$0.56$0.56$0.56$0.5627 shs$0.00

This page (OTCMKTS:IMII) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners