Free Trial

First Mining Gold (FFMGF) Stock Chart & Stock Price History

First Mining Gold logo
$0.31 +0.01 (+3.66%)
As of 06/12/2026 03:58 PM Eastern

First Mining Gold Stock Price Performance

The First Mining Gold (FFMGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.07%, with a year-to-date return of -17.37%. In the past month, the stock has decreased 23.41%, reflecting recent market activity.

As of the latest close, First Mining Gold traded at $0.31 with a market cap of and volume of 496,261 shares. Five years ago, the stock traded at $0.32, representing a 2.21% decrease over that period. At the time, it had a market cap of and a volume of 1.44 million shares.

Receive FFMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-23.41%
3 Month
Performance
-15.89%
Year-To-Date
Performance
-17.37%
1 Year
Performance
+115.07%
5 Year
Performance
-2.21%

FFMGF Stock Chart for Saturday, June, 13, 2026

First Mining Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.30$0.31
+4.11%
$0.32$0.25496,261 shs$0.00
06/11/2026$0.30$0.30
+1.21%
$0.31$0.251.07 million shs$0.00
06/10/2026$0.30$0.30
-2.23%
$0.32$0.261.44 million shs$0.00
06/09/2026$0.32$0.30
-3.48%
$0.32$0.29467,568 shs$0.00
06/08/2026$0.33$0.32
-3.13%
$0.33$0.30474,127 shs$0.00
06/05/2026$0.37$0.33
-11.61%
$0.36$0.322.48 million shs$0.00
06/04/2026$0.36$0.37
+1.88%
$0.37$0.35354,378 shs$0.00
06/03/2026$0.37$0.36
-2.19%
$0.39$0.35960,366 shs$0.00
06/02/2026$0.36$0.37
+4.25%
$0.37$0.35546,324 shs$0.00
06/01/2026$0.36$0.36
-1.85%
$0.37$0.35372,493 shs$0.00
05/29/2026$0.35$0.36
+2.78%
$0.37$0.35488,683 shs$0.00
05/28/2026$0.34$0.35
+3.50%
$0.35$0.29971,295 shs$0.00
05/27/2026$0.35$0.34
-1.93%
$0.36$0.33422,272 shs$0.00
05/26/2026$0.34$0.35
+2.39%
$0.35$0.33293,085 shs$0.00
05/25/2026$0.34$0.34$0.35$0.33793,281 shs$0.00
05/22/2026$0.35$0.34
-3.01%
$0.35$0.33793,281 shs$0.00
05/21/2026$0.36$0.35
-2.29%
$0.38$0.34357,925 shs$0.00
05/20/2026$0.35$0.36
+1.51%
$0.38$0.34402,717 shs$0.00
05/19/2026$0.36$0.35
-1.48%
$0.37$0.34388,049 shs$0.00
05/18/2026$0.36$0.36
-0.78%
$0.37$0.30362,558 shs$0.00
05/15/2026$0.39$0.36
-7.43%
$0.38$0.361.01 million shs$0.00
05/14/2026$0.41$0.39
-5.12%
$0.44$0.39337,223 shs$0.00
05/13/2026$0.41$0.41
+0.20%
$0.43$0.39856,641 shs$0.00
05/12/2026$0.37$0.41
+10.59%
$0.41$0.351.51 million shs$0.00

This page (OTCMKTS:FFMGF) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners