Free Trial

First Mining Gold (FFMGF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FFMGF Stock Alerts
$0.11
+0.01 (+10.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

First Mining Gold Stock Price Performance

5 Day
Performance
-5.78%
1 Month
Performance
+15.59%
3 Month
Performance
+18.17%
6 Month
Performance
+1.15%
Year-To-Date
Performance
+6.11%
1 Year
Performance
-18.46%
Receive FFMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

FFMGF Stock Chart for Friday, April, 26, 2024

FFMGF Chart by TradingView

First Mining Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.10$0.11
+6.10%		$0.11$0.10308,554 shs$0.00
04/24/2024$0.10$0.10
-2.91%		$0.11$0.10264,661 shs$0.00
04/23/2024$0.11$0.10
-4.10%		$0.11$0.10220,389 shs$0.00
04/22/2024$0.11$0.11
-4.53%		$0.13$0.10336,061 shs$0.00
04/19/2024$0.11$0.11
+4.17%		$0.12$0.11664,670 shs$0.00
04/18/2024$0.11$0.11
-1.82%		$0.12$0.11454,027 shs$0.00
04/17/2024$0.11$0.11
-2.31%		$0.12$0.11190,103 shs$0.00
04/16/2024$0.13$0.11
-9.92%		$0.12$0.11617,669 shs$0.00
04/15/2024$0.12$0.13
+4.17%		$0.13$0.12510,218 shs$0.00
04/12/2024$0.12$0.12
-3.23%		$0.13$0.12895,304 shs$0.00
04/11/2024$0.13$0.12
-0.80%		$0.13$0.11831,621 shs$0.00
04/10/2024$0.13$0.13
-3.10%		$0.13$0.12750,439 shs$0.00
04/09/2024$0.13$0.13
-4.37%		$0.14$0.12781,609 shs$0.00
04/08/2024$0.13$0.13
+7.75%		$0.14$0.121.78 million shs$0.00
04/05/2024$0.13$0.13
+1.84%		$0.13$0.121.66 million shs$0.00
04/04/2024$0.12$0.13
+3.90%		$0.13$0.121.31 million shs$0.00
04/03/2024$0.10$0.12
+25.39%		$0.12$0.091.50 million shs$0.00
04/02/2024$0.10$0.10
+1.16%		$0.11$0.091.05 million shs$0.00
04/01/2024$0.09$0.10
+3.49%		$0.10$0.09545,882 shs$0.00
03/29/2024$0.09$0.09$0.10$0.09554,247 shs$0.00
03/28/2024$0.09$0.09
+4.91%		$0.10$0.09554,247 shs$0.00
03/27/2024$0.09$0.09
-4.58%		$0.09$0.09511,675 shs$0.00
03/26/2024$0.09$0.09
+3.27%		$0.09$0.09186,910 shs$0.00
03/25/2024$0.09$0.09
-3.16%		$0.09$0.09366,749 shs$0.00
03/22/2024$0.10$0.09
-5.46%		$0.10$0.091.01 million shs$0.00
03/21/2024$0.09$0.10
+9.36%		$0.10$0.091.71 million shs$0.00
03/20/2024$0.09$0.09
-3.27%		$0.09$0.09793,707 shs$0.00
03/19/2024$0.09$0.09
+3.85%		$0.09$0.09138,528 shs$0.00
03/18/2024$0.10$0.09
-7.44%		$0.10$0.09904,585 shs$0.00
03/15/2024$0.09$0.09$0.10$0.09300,274 shs$0.00
03/14/2024$0.09$0.09
+1.92%		$0.09$0.09286,445 shs$0.00
03/13/2024$0.08$0.09
+5.98%		$0.09$0.081.08 million shs$0.00
03/12/2024$0.08$0.08
+1.46%		$0.09$0.08317,011 shs$0.00
03/11/2024$0.08$0.08
-2.60%		$0.09$0.08942,422 shs$0.00
03/08/2024$0.08$0.08
+5.22%		$0.09$0.08598,244 shs$0.00
03/07/2024$0.08$0.08
-3.51%		$0.09$0.08870,525 shs$0.00
03/06/2024$0.08$0.08$0.08$0.081.44 million shs$0.00
03/05/2024$0.08$0.08
+1.00%		$0.09$0.081.44 million shs$0.00
03/04/2024$0.08$0.08
+3.13%		$0.09$0.081.49 million shs$0.00
03/01/2024$0.07$0.08
+9.59%		$0.08$0.07498,073 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$0.08$0.07
-5.44%		$0.08$0.07398,509 shs$0.00
02/28/2024$0.08$0.08
-0.39%		$0.08$0.07618,717 shs$0.00
02/27/2024$0.08$0.08
-4.67%		$0.08$0.08943,293 shs$0.00
02/26/2024$0.09$0.08
-6.01%		$0.09$0.08652,492 shs$0.00
02/23/2024$0.08$0.09
+4.22%		$0.09$0.08326,008 shs$0.00
02/22/2024$0.09$0.08
-2.35%		$0.09$0.08590,779 shs$0.00
02/21/2024$0.09$0.09
-0.70%		$0.09$0.08863,396 shs$0.00
02/20/2024$0.09$0.09
-2.95%		$0.09$0.0985,163 shs$0.00
02/19/2024$0.09$0.09
-0.04%		$0.09$0.09132,200 shs$0.00
02/16/2024$0.09$0.09
-0.34%		$0.09$0.09132,216 shs$0.00
02/15/2024$0.09$0.09
+1.45%		$0.09$0.08495,242 shs$0.00
02/14/2024$0.09$0.09$0.09$0.09359,835 shs$0.00
02/13/2024$0.09$0.09
-3.07%		$0.09$0.09359,835 shs$0.00
02/12/2024$0.09$0.09
+4.65%		$0.09$0.09248,648 shs$0.00
02/09/2024$0.09$0.09
-7.23%		$0.09$0.09409,091 shs$0.00
02/08/2024$0.09$0.09
+3.00%		$0.09$0.09220,020 shs$0.00
02/07/2024$0.09$0.09
-2.70%		$0.10$0.09170,492 shs$0.00
02/06/2024$0.09$0.09
+6.32%		$0.09$0.09334,372 shs$0.00
02/05/2024$0.09$0.09
-3.06%		$0.09$0.09916,891 shs$0.00
02/02/2024$0.09$0.09
-1.91%		$0.10$0.09365,116 shs$0.00
02/01/2024$0.09$0.09
+1.95%		$0.10$0.09575,144 shs$0.00
01/31/2024$0.09$0.09
-0.22%		$0.09$0.09264,529 shs$0.00
01/30/2024$0.09$0.09
+2.27%		$0.09$0.09392,836 shs$0.00
01/29/2024$0.09$0.09
-2.00%		$0.09$0.08401,368 shs$0.00
01/26/2024$0.09$0.09
-1.06%		$0.09$0.08295,338 shs$0.00
01/25/2024$0.09$0.09
-0.04%		$0.10$0.09163,172 shs$0.00

Related Companies:
This page (OTCMKTS:FFMGF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals