First Mining Gold (FFMGF) Stock Chart & Stock Price History $0.10 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest First Mining Gold Stock Price Performance5 Day Performance+3.05%1 Month Performance+2.94%3 Month Performance+5.63%6 Month Performance+19.86%Year-To-Date Performance+1.50%1 Year Performance+1.40% Receive FFMGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade FFMGF Stock Chart for Sunday, September, 8, 2024 FFMGF Chart by TradingView First Mining Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.10$0.10-1.07%$0.10$0.10252,551 shs$0.0009/05/2024$0.10$0.10+4.27%$0.10$0.10403,450 shs$0.0009/04/2024$0.10$0.10-0.10%$0.10$0.10284,923 shs$0.0009/03/2024$0.10$0.10-3.91%$0.10$0.101.38 million shs$0.0009/02/2024$0.10$0.10+0.05%$0.10$0.10222,200 shs$0.0008/30/2024$0.10$0.10-1.87%$0.10$0.10222,241 shs$0.00 Get the Latest News and Ratings for FFMGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.10$0.10-0.57%$0.11$0.10613,713 shs$0.0008/28/2024$0.10$0.10+4.59%$0.11$0.10449,765 shs$0.0008/27/2024$0.10$0.10-3.84%$0.10$0.10279,922 shs$0.0008/26/2024$0.10$0.10-0.05%$0.12$0.10655,620 shs$0.0008/23/2024$0.10$0.10+0.51%$0.11$0.10612,430 shs$0.0008/22/2024$0.10$0.10$0.10$0.10218,914 shs$0.0008/21/2024$0.10$0.10-0.80%$0.10$0.10339,993 shs$0.0008/20/2024$0.10$0.10+2.78%$0.10$0.10595,291 shs$0.0008/19/2024$0.10$0.10+0.18%$0.10$0.10327,583 shs$0.0008/16/2024$0.10$0.10-0.21%$0.10$0.09259,322 shs$0.0008/15/2024$0.10$0.10-1.82%$0.10$0.10232,705 shs$0.0008/14/2024$0.10$0.10-1.10%$0.10$0.1032,412 shs$0.0008/13/2024$0.10$0.10$0.10$0.10209,659 shs$0.0008/12/2024$0.10$0.10+4.17%$0.10$0.09300,405 shs$0.0008/09/2024$0.10$0.10-2.54%$0.10$0.1047,159 shs$0.0008/08/2024$0.10$0.10+3.68%$0.10$0.101.22 million shs$0.0008/07/2024$0.10$0.10-4.81%$0.11$0.10193,536 shs$0.0008/06/2024$0.10$0.10-1.38%$0.10$0.101.12 million shs$0.0008/05/2024$0.10$0.10+1.20%$0.11$0.091.11 million shs$0.0008/02/2024$0.09$0.10+6.72%$0.10$0.101.62 million shs$0.0008/01/2024$0.10$0.09-6.83%$0.10$0.09672,152 shs$0.0007/31/2024$0.10$0.10+3.47%$0.10$0.10468,572 shs$0.0007/30/2024$0.10$0.10-2.11%$0.10$0.10283,246 shs$0.0007/29/2024$0.10$0.10-2.26%$0.10$0.10358,424 shs$0.0007/26/2024$0.10$0.10+1.60%$0.10$0.10328,996 shs$0.0007/25/2024$0.10$0.10-0.89%$0.10$0.09983,925 shs$0.0007/24/2024$0.10$0.10-0.20%$0.11$0.10322,665 shs$0.0007/23/2024$0.10$0.10-2.13%$0.10$0.10292,332 shs$0.0007/22/2024$0.10$0.10+3.30%$0.10$0.10453,486 shs$0.0007/19/2024$0.10$0.10$0.10$0.09267,319 shs$0.0007/18/2024$0.10$0.10-0.99%$0.10$0.10503,001 shs$0.0007/17/2024$0.11$0.10-4.17%$0.11$0.10420,024 shs$0.0007/16/2024$0.10$0.11+3.23%$0.11$0.09645,418 shs$0.0007/15/2024$0.11$0.10-2.76%$0.11$0.10359,820 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…07/12/2024$0.11$0.10-2.86%$0.11$0.10219,996 shs$0.0007/11/2024$0.10$0.11+5.00%$0.11$0.10904,893 shs$0.0007/10/2024$0.10$0.10+4.71%$0.10$0.10185,866 shs$0.0007/09/2024$0.10$0.10-3.92%$0.10$0.10381,231 shs$0.0007/08/2024$0.10$0.10-1.68%$0.11$0.10367,757 shs$0.0007/05/2024$0.09$0.10+8.83%$0.11$0.09799,974 shs$0.0007/04/2024$0.09$0.09$0.10$0.0923,243 shs$0.0007/03/2024$0.09$0.09+0.22%$0.10$0.0923,243 shs$0.0007/02/2024$0.09$0.09+0.22%$0.09$0.09167,049 shs$0.0007/01/2024$0.09$0.09+0.14%$0.10$0.0967,014 shs$0.0006/28/2024$0.09$0.09+1.87%$0.09$0.09987,510 shs$0.0006/27/2024$0.09$0.09+2.49%$0.10$0.09443,418 shs$0.0006/26/2024$0.09$0.09-0.74%$0.09$0.081.34 million shs$0.0006/25/2024$0.09$0.09-4.23%$0.09$0.09136,157 shs$0.0006/24/2024$0.09$0.09+3.33%$0.10$0.09338,013 shs$0.0006/21/2024$0.09$0.09-0.99%$0.09$0.09929,907 shs$0.0006/20/2024$0.09$0.09+0.33%$0.09$0.09389,788 shs$0.0006/19/2024$0.09$0.09$0.09$0.09256,545 shs$0.0006/18/2024$0.09$0.09-1.84%$0.09$0.09256,545 shs$0.0006/17/2024$0.09$0.09+2.38%$0.09$0.09110,990 shs$0.0006/14/2024$0.09$0.09-1.20%$0.09$0.09137,594 shs$0.0006/13/2024$0.09$0.09-1.08%$0.10$0.09340,741 shs$0.0006/12/2024$0.09$0.09+0.11%$0.09$0.09179,881 shs$0.0006/11/2024$0.10$0.09-4.45%$0.10$0.09150,878 shs$0.0006/10/2024$0.10$0.10+0.63%$0.10$0.09339,306 shs$0.0006/07/2024$0.10$0.10-2.44%$0.10$0.09583,132 shs$0.00 Related Companies: AuraSource Stock Price Chart Belo Sun Mining Stock Price Chart Belo Sun Mining Stock Price Chart Centerra Gold Stock Price Chart First Colombia Gold Stock Price Chart Fortitude Gold Stock Price Chart Global Gold Stock Price Chart Gryphon Gold Stock Price Chart Hycroft Mining Stock Price Chart Hycroft Mining Stock Price Chart Receive FFMGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Mining Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FFMGF) was last updated on 9/8/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredLast Call for Crypto Summit (RSVP FREE)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...Crypto 101 Media | SponsoredExposed: 3 CENT Crypto to Explode September 23rd?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Mining Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Mining Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
