Free Trial

InCapta (INCT) Stock Chart & Stock Price History

InCapta logo
$2.69 +0.71 (+35.86%)
As of 07/3/2025

InCapta Stock Price Performance

The InCapta (INCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,689,900.00%, with a year-to-date return of 10.02%. In the past month, the stock has increased 192.39%, reflecting recent market activity.

As of the latest close, InCapta traded at $1.98 with a market cap of and volume of 38,279 shares.

Receive INCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InCapta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+129.91%
1 Month
Performance
+192.39%
3 Month
Performance
+116.06%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+2,689,900.00%

INCT Stock Chart for Saturday, July, 5, 2025

InCapta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.98$2.69
+35.86%
$2.90$2.0019,217 shs$0.00
07/03/2025$1.17$1.98
+69.23%
$2.50$1.9738,279 shs$0.00
07/02/2025$1.17$1.17$1.20$0.9613,037 shs$0.00
07/01/2025$1.17$1.17$1.20$0.9613,037 shs$0.00
06/30/2025$1.17$1.17$1.20$0.9613,037 shs$0.00
06/27/2025$0.88$0.88$0.92$0.793,451 shs$0.00
06/26/2025$1.00$0.88
-12.00%
$0.92$0.793,451 shs$0.00
06/25/2025$1.00$1.00$1.20$0.8011,068 shs$0.00
06/24/2025$1.00$1.00$1.20$0.8011,068 shs$0.00
06/23/2025$1.00$1.00$1.20$0.8011,068 shs$0.00
06/20/2025$0.84$0.89
+5.35%
$0.89$0.852,848 shs$0.00
06/19/2025$0.84$0.84$0.96$0.842,733 shs$0.00
06/18/2025$0.84$0.84$0.96$0.842,733 shs$0.00
06/17/2025$0.96$0.84
-12.00%
$0.96$0.842,733 shs$0.00
06/16/2025$0.96$0.96$1.03$0.96544 shs$0.00
06/13/2025$0.88$0.90
+2.70%
$1.03$0.746,556 shs$0.00
06/12/2025$0.89$0.88
-0.85%
$1.00$0.882,711 shs$0.00
06/11/2025$1.05$0.89
-15.48%
$0.92$0.892,762 shs$0.00
06/10/2025$1.05$1.05$1.05$1.0536 shs$0.00
06/09/2025$1.05$1.05$1.05$0.91389 shs$0.00
06/06/2025$0.92$0.94
+2.17%
$1.10$0.927,939 shs$0.00
06/05/2025$1.00$0.92
-8.00%
$1.00$0.92666 shs$0.00
06/04/2025$1.00$1.00$1.00$1.0079 shs$0.00

This page (OTCMKTS:INCT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners