Free Trial

InCapta (INCT) Stock Chart & Stock Price History

InCapta logo
$0.85 -0.10 (-10.01%)
As of 05/22/2025

InCapta Stock Price Performance

The InCapta (INCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 854,800.00%, with a year-to-date return of -65.03%. In the past month, the stock has decreased 46.15%, reflecting recent market activity.

As of the latest close, InCapta traded at $0.95 with a market cap of and volume of 23,303 shares.

Receive INCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InCapta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.84%
1 Month
Performance
-46.15%
3 Month
Performance
-58.09%
Year-To-Date
Performance
-65.03%
1 Year
Performance
+854,800.00%

INCT Stock Chart for Friday, May, 23, 2025

InCapta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.13$0.95
-15.93%
$1.28$0.9523,303 shs$0.00
05/21/2025$1.30$1.13
-13.08%
$1.40$1.0119,739 shs$0.00
05/20/2025$1.10$1.30
+18.18%
$1.36$0.887,602 shs$0.00
05/19/2025$1.10$1.10$1.50$0.9335,083 shs$0.00
05/16/2025$1.00$1.08
+8.00%
$1.08$1.01782 shs$0.00
05/15/2025$1.04$1.00
-3.85%
$1.08$1.003,059 shs$0.00
05/14/2025$1.07$1.04
-2.58%
$1.15$1.0010,027 shs$0.00
05/13/2025$1.09$1.07
-1.88%
$1.07$1.002,986 shs$0.00
05/12/2025$1.09$1.09$1.35$1.005,399 shs$0.00
05/09/2025$1.27$1.27$1.27$1.002,226 shs$0.00
05/08/2025$1.11$1.27
+14.41%
$1.27$1.002,226 shs$0.00
05/07/2025$1.16$1.11
-4.31%
$1.29$0.984,001 shs$0.00
05/06/2025$1.26$1.16
-8.16%
$1.16$1.038,469 shs$0.00
05/05/2025$1.26$1.26$1.40$1.052,451 shs$0.00
05/02/2025$1.40$1.10
-21.43%
$1.20$1.101,265 shs$0.00
05/01/2025$1.11$1.40
+26.13%
$1.62$1.202,708 shs$0.00
04/30/2025$1.23$1.11
-9.76%
$1.36$0.949,311 shs$0.00
04/29/2025$1.35$1.23
-8.89%
$1.35$1.213,313 shs$0.00
04/28/2025$1.35$1.35$1.47$1.306,000 shs$0.00
04/25/2025$2.00$1.32
-34.00%
$2.50$1.2911,653 shs$0.00
04/24/2025$1.59$2.00
+25.98%
$2.40$1.757,265 shs$0.00
04/23/2025$1.50$1.59
+5.83%
$1.67$1.59337 shs$0.00
04/22/2025$1.45$1.50
+3.45%
$2.00$1.506,030 shs$0.00

This page (OTCMKTS:INCT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners