Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy INCT Stock  Free INCT Stock Alerts

InCapta (INCT) Stock Chart & Stock Price History

InCapta logo
$1.10 -0.30 (-21.43%)
As of 05/1/2025
Compare

InCapta Stock Price Performance

5 Day
Performance
-18.52%
1 Month
Performance
-5.98%
3 Month
Performance
-60.43%
6 Month
Performance
-56.44%
Year-To-Date
Performance
-55.01%
1 Year
Performance
+1,099,900.00%
Receive INCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InCapta and its competitors with MarketBeat's FREE daily newsletter.

INCT Stock Chart for Saturday, May, 3, 2025

INCT Chart by TradingView

InCapta Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.40$1.10
-21.43%		$1.20$1.101,265 shs$0.00
05/01/2025$1.11$1.40
+26.13%		$1.62$1.202,708 shs$0.00
04/30/2025$1.23$1.11
-9.76%		$1.36$0.949,311 shs$0.00
04/29/2025$1.35$1.23
-8.89%		$1.35$1.213,313 shs$0.00
04/28/2025$1.35$1.35$1.47$1.306,000 shs$0.00
04/25/2025$2.00$1.32
-34.00%		$2.50$1.2911,653 shs$0.00
04/24/2025$1.59$2.00
+25.98%		$2.40$1.757,265 shs$0.00
04/23/2025$1.50$1.59
+5.83%		$1.67$1.59337 shs$0.00
04/22/2025$1.45$1.50
+3.45%		$2.00$1.506,030 shs$0.00
04/21/2025$1.45$1.45$1.48$1.251,867 shs$0.00
04/18/2025$1.25$1.25$1.25$1.25210 shs$0.00
04/17/2025$1.63$1.25
-23.31%		$1.25$1.25210 shs$0.00
04/16/2025$1.45$1.63
+12.41%		$1.63$1.21628 shs$0.00
04/15/2025$1.62$1.45
-10.49%		$1.59$1.451,067 shs$0.00
04/14/2025$1.62$1.62$1.62$1.30641 shs$0.00
04/11/2025$1.52$1.52$1.52$1.52125 shs$0.00
04/10/2025$1.52$1.52$1.52$1.52200 shs$0.00
04/09/2025$1.52$1.52$1.52$1.52145 shs$0.00
04/09/2025$1.52$1.52$1.52$1.52145 shs$0.00
04/08/2025$1.52$1.52$1.52$1.5213 shs$0.00
04/08/2025$1.52$1.52$1.52$1.5213 shs$0.00
04/07/2025$1.52$1.52$1.52$1.20656 shs$0.00
04/04/2025$1.17$1.25
+6.41%		$1.63$1.174,769 shs$0.00
04/03/2025$1.45$1.17
-19.31%		$1.39$1.174,078 shs$0.00
04/02/2025$1.95$1.45
-25.64%		$1.45$1.266,927 shs$0.00
Related Companies

This page (OTCMKTS:INCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored