InCapta (INCT) Stock Chart & Stock Price History $1.83 -0.03 (-1.56%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsBuy This Stock InCapta Stock Price Performance The InCapta (INCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,832,900.00%, with a year-to-date return of -25.03%. In the past month, the stock has increased 108.30%, reflecting recent market activity. As of the latest close, InCapta traded at $1.70 with a market cap of and volume of 2,872 shares. Receive INCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InCapta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.30%1 Month Performance+108.30%3 Month Performance+35.78%Year-To-Date Performance-25.03%1 Year Performance+1,832,900.00% INCT Stock Chart for Monday, July, 28, 2025 INCT Chart by TradingView InCapta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.70$1.70$2.17$1.612,872 shs$0.0007/24/2025$2.19$1.70-22.37%$2.17$1.612,872 shs$0.0007/23/2025$1.67$2.19+31.14%$2.19$1.601,534 shs$0.0007/22/2025$1.51$1.67+10.60%$1.67$1.565,943 shs$0.0007/21/2025$1.51$1.51$1.95$1.5127,861 shs$0.0007/18/2025$2.00$1.96-2.00%$2.10$1.901,937 shs$0.0007/17/2025$2.00$2.00$2.70$2.0010,585 shs$0.0007/16/2025$2.00$2.00$2.70$2.0010,585 shs$0.0007/15/2025$2.25$2.00-11.11%$2.70$2.0010,585 shs$0.0007/14/2025$2.25$2.25$2.87$2.105,825 shs$0.00 Get the Latest News and Ratings for INCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InCapta and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$2.20$2.18-1.14%$2.59$2.1411,282 shs$0.0007/10/2025$2.70$2.20-18.52%$2.46$2.164,219 shs$0.0007/09/2025$2.70$2.70$3.25$2.7026,162 shs$0.0007/08/2025$2.69$2.70+0.37%$3.25$2.7026,162 shs$0.0007/07/2025$2.69$2.69$2.90$2.0019,217 shs$0.0007/04/2025$1.98$2.69+35.86%$2.90$2.0019,217 shs$0.0007/03/2025$1.17$1.98+69.23%$2.50$1.9738,279 shs$0.0007/02/2025$1.17$1.17$1.20$0.9613,037 shs$0.0007/01/2025$1.17$1.17$1.20$0.9613,037 shs$0.0006/30/2025$1.17$1.17$1.20$0.9613,037 shs$0.0006/27/2025$0.88$0.88$0.92$0.793,451 shs$0.00 Related Companies AFOM Stock Price Chart ALPE Stock Price Chart AVPI Stock Price Chart BTDG Stock Price Chart BLIBQ Stock Price Chart BLIAQ Stock Price Chart BRVO Stock Price Chart CGLD Stock Price Chart CRTDW Stock Price Chart FITX Stock Price Chart Receive INCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InCapta and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INCT) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s return could trigger this gold market shiftA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InCapta, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share InCapta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INCT Stock Alerts