Intellinetics (INLXD) Stock Chart & Stock Price History $12.88 +2.28 (+21.51%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Intellinetics Stock Price Performance The Intellinetics (INLXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.94%, with a year-to-date return of -6.33%. In the past month, the stock has increased 0.31%, reflecting recent market activity. As of the latest close, Intellinetics traded at $12.88 with a market cap of $4.99 million and volume of 74,966 shares. Five years ago, the stock traded at $3.01, representing a 327.91% increase over that period. At the time, it had a market cap of $13.07 million and a volume of 1,421 shares. Receive INLXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.31%3 Month Performance+7.33%Year-To-Date Performance-6.33%1 Year Performance+100.94%5 Year Performance+327.91% INLXD Stock Chart for Saturday, June, 28, 2025 INLXD Chart by TradingView Intellinetics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$12.88$12.88$12.88$10.6074,966 shs$4.99 million06/26/2025$12.88$12.88$12.88$10.6074,966 shs$4.99 million06/25/2025$12.88$12.88$12.88$10.6074,966 shs$4.99 million06/24/2025$12.88$12.88$12.88$10.6074,966 shs$4.99 million06/23/2025$12.88$12.88$12.88$10.6074,966 shs$4.99 million06/20/2025$11.11$11.11$11.95$11.104,543 shs$4.30 million06/19/2025$11.11$11.11$11.95$11.104,543 shs$4.30 million06/18/2025$11.11$11.11$11.95$11.104,543 shs$4.30 million06/17/2025$11.60$11.11-4.22%$11.95$11.104,543 shs$4.30 million06/16/2025$11.60$11.60$11.90$11.6012,614 shs$4.49 million Get the Latest News and Ratings for INLXD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$11.82$11.88+0.51%$12.78$11.88117,832 shs$4.60 million06/12/2025$11.82$11.82$11.82$11.001,175 shs$4.57 million06/11/2025$11.00$11.82+7.45%$11.82$11.001,175 shs$4.57 million06/10/2025$11.00$11.00$11.50$10.5310,303 shs$4.26 million06/09/2025$11.00$11.00$11.50$10.5310,303 shs$4.26 million06/06/2025$13.09$11.50-12.15%$11.81$11.005,584 shs$4.45 million06/05/2025$13.09$13.09$13.09$13.09161 shs$5.07 million06/04/2025$13.09$13.09$13.09$13.09161 shs$5.07 million06/03/2025$13.09$13.09$13.09$13.09161 shs$5.07 million06/02/2025$13.09$13.09$13.09$13.09161 shs$5.07 million05/30/2025$12.33$12.33$12.50$12.321,884 shs$4.77 million05/29/2025$12.84$12.33-3.97%$12.50$12.321,884 shs$4.77 million05/28/2025$12.84$12.84$12.84$12.8467 shs$4.97 million05/27/2025$12.84$12.84$12.84$12.8467 shs$4.97 million Related Companies SeaChange International Stock Price Chart AppTech Payments Stock Price Chart Baijiayun Group Stock Price Chart BYND Cannasoft Enterprises Stock Price Chart iCoreConnect Stock Price Chart Leafly Stock Price Chart Zapata Computing Stock Price Chart Movella Stock Price Chart Pathfinder Acquisition Stock Price Chart Elys BMG Group Stock Price Chart Receive INLXD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intellinetics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INLXD) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intellinetics Please log in to your account or sign up in order to add this asset to your watchlist. Share Intellinetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy INLXD Stock Free INLXD Stock Alerts