Free Trial

Ion Beam Applications (IOBCF) Stock Chart & Stock Price History

Ion Beam Applications logo
$13.91 -0.24 (-1.70%)
As of 07/23/2025 12:33 PM Eastern

Ion Beam Applications Stock Price Performance

The Ion Beam Applications (IOBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.19%, with a year-to-date return of 0.43%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Ion Beam Applications traded at $13.91 with a market cap of and volume of 1,000 shares. Five years ago, the stock traded at $8.68, representing a 60.25% increase over that period. At the time, it had a market cap of and a volume of 18 shares.

Receive IOBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ion Beam Applications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.12%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+0.43%
1 Year
Performance
+4.19%
5 Year
Performance
+60.25%

IOBCF Stock Chart for Thursday, July, 24, 2025

Ion Beam Applications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$13.91$13.91$13.91$13.911,000 shs$0.00
07/23/2025$14.15$13.91
-1.70%
$13.91$13.911,000 shs$0.00
07/22/2025$14.15$14.15$14.15$14.15450 shs$0.00
07/21/2025$13.36$14.15
+5.91%
$14.15$14.15450 shs$0.00
07/18/2025$13.36$13.36$13.36$13.36450 shs$0.00
07/17/2025$13.04$13.36
+2.45%
$13.36$13.36450 shs$0.00
07/08/2025$13.04$13.04$13.04$13.043,000 shs$0.00
07/07/2025$13.35$13.04
-2.29%
$13.04$13.043,000 shs$0.00
07/03/2025$13.35$13.35$13.35$13.3556 shs$0.00
07/02/2025$13.35$13.35$13.35$13.3556 shs$0.00
06/27/2025$13.35$13.35$13.35$13.35100 shs$0.00
06/26/2025$13.41$13.35
-0.51%
$13.35$13.35100 shs$0.00

This page (OTCMKTS:IOBCF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners