Ion Beam Applications (IOBCF) Stock Chart & Stock Price History $14.23 0.00 (0.00%) As of 06/11/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Ion Beam Applications Stock Price Performance The Ion Beam Applications (IOBCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.51%, with a year-to-date return of 2.73%. In the past month, the stock has increased 27.61%, reflecting recent market activity. As of the latest close, Ion Beam Applications traded at $14.23 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $8.60, representing a 65.44% increase over that period. At the time, it had a market cap of and a volume of 200 shares. Receive IOBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ion Beam Applications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.10%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance+2.73%1 Year PerformanceN/A5 Year Performance+65.44% IOBCF Stock Chart for Thursday, June, 12, 2025 IOBCF Chart by TradingView Ion Beam Applications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$14.23$14.23$14.23$14.23600 shs$0.0006/10/2025$13.80$14.23+3.10%$14.23$14.23600 shs$0.0006/06/2025$13.80$13.80$13.80$13.8076 shs$0.0006/03/2025$13.80$13.80$13.80$13.8030 shs$0.0005/30/2025$13.80$13.80$13.80$13.8036 shs$0.0005/28/2025$13.80$13.80$13.80$13.80734 shs$0.0005/27/2025$13.00$13.80+6.15%$13.80$13.80734 shs$0.0005/26/2025$13.00$13.00$13.00$13.00100 shs$0.0005/23/2025$13.25$13.00-1.89%$13.00$13.00100 shs$0.0005/21/2025$13.25$13.25$13.25$13.25450 shs$0.00 Get the Latest News and Ratings for IOBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ion Beam Applications and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$13.25$13.25$13.25$13.25450 shs$0.0005/19/2025$12.75$13.25+3.92%$13.25$13.25450 shs$0.0005/16/2025$12.75$12.75$12.75$12.75300 shs$0.0005/15/2025$11.15$12.75+14.35%$12.75$12.75300 shs$0.0005/13/2025$11.15$11.15$11.15$11.1575 shs$0.00 Related Companies Ainos Stock Chart BICO Group AB (publ) Stock Chart Bone Biologics Stock Chart Caliber Imaging & Diagnostics Stock Chart Cell MedX Stock Chart CellaVision AB (publ) Stock Chart Cochlear Stock Chart Demant A/S Stock Chart DIH Holding US Stock Chart Drägerwerk AG & Co. KGaA Stock Chart Receive IOBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ion Beam Applications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IOBCF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ion Beam Applications SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Ion Beam Applications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
