Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy IPATF Stock  Free IPATF Stock Alerts

ImmunoPrecise Antibodies (IPATF) Stock Chart & Stock Price History

ImmunoPrecise Antibodies logo
$0.46 +0.02 (+5.57%)
As of 05/1/2025
Compare

ImmunoPrecise Antibodies Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+21.94%
3 Month
Performance
-0.60%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+12.78%
1 Year
Performance
-63.30%
Receive IPATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter.

IPATF Stock Chart for Saturday, May, 3, 2025

IPATF Chart by TradingView

ImmunoPrecise Antibodies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.44$0.46
+4.50%		$0.47$0.43250,891 shs$0.00
05/01/2025$0.44$0.44$0.48$0.43191,793 shs$0.00
04/30/2025$0.45$0.44
-1.67%		$0.48$0.43191,793 shs$0.00
04/29/2025$0.45$0.45$0.47$0.44259,308 shs$0.00
04/28/2025$0.45$0.45$0.47$0.44259,308 shs$0.00
04/25/2025$0.44$0.46
+4.48%		$0.47$0.43379,726 shs$0.00
04/24/2025$0.41$0.44
+9.06%		$0.47$0.43736,185 shs$0.00
04/23/2025$0.41$0.41$0.44$0.40745,548 shs$0.00
04/22/2025$0.44$0.41
-7.03%		$0.44$0.40745,548 shs$0.00
04/21/2025$0.44$0.44$0.44$0.42251,874 shs$0.00
04/18/2025$0.41$0.41$0.48$0.40582,764 shs$0.00
04/17/2025$0.41$0.41$0.48$0.40582,764 shs$0.00
04/16/2025$0.43$0.41
-4.71%		$0.48$0.40582,764 shs$0.00
04/15/2025$0.43$0.43$0.45$0.391.34 million shs$0.00
04/14/2025$0.43$0.43$0.45$0.391.34 million shs$0.00
04/11/2025$0.39$0.39$0.40$0.36191,338 shs$0.00
04/10/2025$0.36$0.39
+8.92%		$0.40$0.36191,338 shs$0.00
04/09/2025$0.36$0.36$0.38$0.34447,725 shs$0.00
04/09/2025$0.36$0.36$0.38$0.34447,725 shs$0.00
04/08/2025$0.36$0.36$0.38$0.34447,725 shs$0.00
04/08/2025$0.36$0.36$0.38$0.34447,725 shs$0.00
04/07/2025$0.36$0.36$0.38$0.34447,725 shs$0.00
04/04/2025$0.38$0.38$0.42$0.35353,030 shs$0.00
04/03/2025$0.36$0.38
+5.19%		$0.42$0.35353,030 shs$0.00
04/02/2025$0.39$0.36
-8.04%		$0.39$0.34357,431 shs$0.00
Related Companies

This page (OTCMKTS:IPATF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored