Free Trial

ImmunoPrecise Antibodies (IPATF) Stock Chart & Stock Price History

ImmunoPrecise Antibodies logo
$0.57 0.00 (-0.73%)
As of 05/30/2025

ImmunoPrecise Antibodies Stock Price Performance

The ImmunoPrecise Antibodies (IPATF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.18%, with a year-to-date return of 39.02%. In the past month, the stock has increased 28.81%, reflecting recent market activity.

As of the latest close, ImmunoPrecise Antibodies traded at $0.56 with a market cap of and volume of 193,932 shares. Five years ago, the stock traded at $1.02, representing a 44.12% decrease over that period. At the time, it had a market cap of and a volume of 23,218 shares.

Receive IPATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+28.81%
3 Month
Performance
+70.20%
Year-To-Date
Performance
+39.02%
1 Year
Performance
-48.18%
5 Year
Performance
-44.12%

IPATF Stock Chart for Saturday, May, 31, 2025

ImmunoPrecise Antibodies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.56$0.56$0.56$0.54193,932 shs$0.00
05/29/2025$0.56$0.56
+0.20%
$0.56$0.54193,932 shs$0.00
05/28/2025$0.56$0.56$0.58$0.48900,552 shs$0.00
05/27/2025$0.56$0.56$0.58$0.48900,552 shs$0.00
05/26/2025$0.56$0.56$0.58$0.48900,552 shs$0.00
05/23/2025$0.49$0.49
-0.22%
$0.50$0.4889,944 shs$0.00
05/22/2025$0.49$0.49$0.50$0.48162,743 shs$0.00
05/21/2025$0.49$0.49
-0.95%
$0.50$0.48162,743 shs$0.00
05/20/2025$0.49$0.49$0.50$0.48191,704 shs$0.00
05/19/2025$0.49$0.49$0.50$0.48191,704 shs$0.00
05/16/2025$0.45$0.48
+7.73%
$0.49$0.48279,383 shs$0.00
05/15/2025$0.45$0.45$0.48$0.45303,503 shs$0.00
05/14/2025$0.45$0.45$0.48$0.45303,503 shs$0.00
05/13/2025$0.45$0.45
+0.27%
$0.48$0.45303,503 shs$0.00
05/12/2025$0.45$0.45$0.46$0.44316,722 shs$0.00
05/09/2025$0.47$0.46
-2.03%
$0.46$0.45215,564 shs$0.00
05/08/2025$0.48$0.47
-1.99%
$0.48$0.46295,762 shs$0.00
05/07/2025$0.46$0.48
+3.90%
$0.48$0.46210,031 shs$0.00
05/06/2025$0.46$0.46
-0.11%
$0.47$0.45281,889 shs$0.00
05/05/2025$0.46$0.46$0.49$0.45579,455 shs$0.00
05/02/2025$0.44$0.46
+4.50%
$0.47$0.43250,891 shs$0.00
05/01/2025$0.44$0.44$0.48$0.43191,793 shs$0.00
04/30/2025$0.45$0.44
-1.67%
$0.48$0.43191,793 shs$0.00

This page (OTCMKTS:IPATF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners