Free Trial

Inpex (IPXHF) Stock Chart & Stock Price History

Inpex logo
$11.40 0.00 (0.00%)
As of 04/30/2025

Inpex Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.09%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+3.73%
1 Year
Performance
N/A
Receive IPXHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter.

IPXHF Stock Chart for Thursday, May, 1, 2025

Inpex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$11.40$11.40$11.40$11.4010 shs$0.00
04/22/2025$11.40$11.40$11.40$11.4010 shs$0.00
04/21/2025$11.40$11.40$11.40$11.4010 shs$0.00
04/18/2025$11.40$11.40$11.40$11.4010 shs$0.00
04/17/2025$11.15$11.40
+2.24%
$11.40$11.4010 shs$0.00
04/16/2025$13.84$11.15
-19.44%
$11.15$11.15680 shs$0.00
04/15/2025$13.84$13.84$13.84$13.84156 shs$0.00
04/14/2025$10.72$13.84
+29.10%
$13.84$13.84156 shs$0.00
04/11/2025$10.72$10.72$10.72$10.729 shs$0.00
04/10/2025$14.09$10.72
-23.92%
$10.72$10.729 shs$0.00
04/02/2025$14.09$14.09$14.09$14.092 shs$0.00
04/01/2025$14.10$14.09
-0.07%
$14.09$14.092 shs$0.00
03/31/2025$14.10$14.10$14.10$14.1083 shs$0.00

This page (OTCMKTS:IPXHF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners