Free Trial

Inpex (IPXHF) Stock Chart & Stock Price History

Inpex logo
$13.49 +0.29 (+2.21%)
As of 07/1/2025

Inpex Stock Price Performance

The Inpex (IPXHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.30%, with a year-to-date return of 22.70%. In the past month, the stock has increased 9.72%, reflecting recent market activity.

As of the latest close, Inpex traded at $13.49 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $6.65, representing a 102.78% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive IPXHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+9.72%
3 Month
Performance
N/A
Year-To-Date
Performance
+22.70%
1 Year
Performance
-15.30%
5 Year
Performance
N/A

IPXHF Stock Chart for Thursday, July, 3, 2025

Inpex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$13.49$13.19
-2.16%
$13.19$13.19400 shs$0.00
06/30/2025$13.49$13.49$13.49$13.49400 shs$0.00
06/27/2025$13.49$13.49$13.49$13.493,170 shs$0.00
06/26/2025$13.49$13.49$13.49$13.493,170 shs$0.00
06/25/2025$13.49$13.49$13.49$13.493,170 shs$0.00
06/24/2025$14.73$13.49
-8.46%
$13.49$13.493,170 shs$0.00
06/23/2025$13.67$14.73
+7.76%
$14.73$14.73707 shs$0.00
06/09/2025$13.67$13.67$13.67$13.67553 shs$0.00
06/06/2025$12.29$13.67
+11.23%
$13.67$13.67553 shs$0.00
06/03/2025$12.29$12.29$12.29$12.294 shs$0.00
06/02/2025$11.54$12.29
+6.50%
$12.29$12.294 shs$0.00

This page (OTCMKTS:IPXHF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners