Free Trial

Inpex (IPXHF) Stock Chart & Stock Price History

Inpex logo
$11.54 0.00 (0.00%)
As of 05/23/2025

Inpex Stock Price Performance

The Inpex (IPXHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.09%, with a year-to-date return of 5.00%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Inpex traded at $11.54 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $6.30, representing a 83.17% increase over that period. At the time, it had a market cap of and a volume of 731 shares.

Receive IPXHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inpex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.07%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+5.00%
1 Year
Performance
-23.09%
5 Year
Performance
+83.17%

IPXHF Stock Chart for Saturday, May, 24, 2025

Inpex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.54$11.54$11.54$11.5489 shs$0.00
05/20/2025$14.26$11.54
-19.07%
$11.54$11.5489 shs$0.00
05/19/2025$13.06$14.26
+9.19%
$14.26$14.26833 shs$0.00
05/16/2025$13.06$13.06$13.06$13.061,677 shs$0.00
05/15/2025$12.85$13.06
+1.67%
$13.06$13.061,677 shs$0.00
05/12/2025$12.85$12.85$12.85$12.8574 shs$0.00
05/09/2025$13.07$12.85
-1.72%
$12.85$12.8574 shs$0.00
05/02/2025$13.07$13.07$13.07$13.07176 shs$0.00
05/01/2025$11.40$13.07
+14.65%
$13.07$13.07176 shs$0.00
04/23/2025$11.40$11.40$11.40$11.4010 shs$0.00

This page (OTCMKTS:IPXHF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners