Free Trial

Intrum AB (publ) (ITJTY) Stock Chart & Stock Price History

Intrum AB (publ) logo
$3.77 0.00 (0.00%)
As of 05/30/2025

Intrum AB (publ) Stock Price Performance

The Intrum AB (publ) (ITJTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.96%, with a year-to-date return of 43.62%. In the past month, the stock has increased 16.00%, reflecting recent market activity.

As of the latest close, Intrum AB (publ) traded at $3.77 with a market cap of and volume of 3,200 shares. Five years ago, the stock traded at $15.72, representing a 76.02% decrease over that period. At the time, it had a market cap of and a volume of 1,950 shares.

Receive ITJTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+16.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+8.96%
5 Year
Performance
-76.02%

ITJTY Stock Chart for Saturday, May, 31, 2025

Intrum AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$3.77$3.77$3.77$3.773,200 shs$0.00
05/21/2025$4.43$4.43$4.43$4.4360 shs$0.00
05/08/2025$2.99$4.43
+48.16%
$4.43$4.112,817 shs$0.00
05/06/2025$2.99$2.99$2.99$2.9928 shs$0.00
05/05/2025$2.99$2.99$2.99$2.9928 shs$0.00
05/02/2025$3.25$2.99
-8.00%
$2.99$2.991,000 shs$0.00
05/01/2025$3.25$3.25$3.25$3.25112 shs$0.00
04/30/2025$3.08$3.25
+5.52%
$3.25$3.25112 shs$0.00

This page (OTCMKTS:ITJTY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners