Free Trial

Intrum AB (publ) (ITJTY) Stock Chart & Stock Price History

Intrum AB (publ) logo
$2.99 0.00 (0.00%)
As of 05/2/2025

Intrum AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+11.57%
6 Month
Performance
+5.65%
Year-To-Date
Performance
N/A
1 Year
Performance
+17.81%
Receive ITJTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

ITJTY Stock Chart for Sunday, May, 4, 2025

Intrum AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.25$2.99
-8.00%
$2.99$2.991,000 shs$0.00
05/01/2025$3.25$3.25$3.25$3.25112 shs$0.00
04/30/2025$3.08$3.25
+5.52%
$3.25$3.25112 shs$0.00
04/23/2025$2.90$2.90$2.90$2.90250 shs$0.00
04/22/2025$2.90$2.90$2.90$2.90250 shs$0.00
04/21/2025$2.90$2.90$2.90$2.90250 shs$0.00
04/18/2025$3.00$2.90
-3.33%
$2.90$2.90250 shs$0.00
04/17/2025$3.00$3.00$3.00$2.801,680 shs$0.00
04/16/2025$2.82$3.00
+6.38%
$3.00$2.801,680 shs$0.00
04/15/2025$2.58$2.82
+9.30%
$2.83$2.7413,107 shs$0.00

This page (OTCMKTS:ITJTY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners