Free Trial

Intrum AB (publ) (ITJTY) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free ITJTY Stock Alerts
$2.54
+0.06 (+2.42%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Intrum AB (publ) Stock Price Performance

5 Day
Performance
+8.23%
1 Month
Performance
-3.68%
3 Month
Performance
-50.77%
6 Month
Performance
-50.14%
Year-To-Date
Performance
N/A
1 Year
Performance
-65.23%
Receive ITJTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ITJTY Stock Chart for Saturday, May, 4, 2024

ITJTY Chart by TradingView

Intrum AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.48$2.54
+2.34%		$2.54$2.54500 shs$0.00
05/02/2024$2.25$2.48
+10.22%		$2.48$2.484,300 shs$0.00
05/01/2024$2.25$2.25$2.25$2.0021,416 shs$0.00
04/30/2024$2.35$2.25
-4.05%		$2.37$2.2513,118 shs$0.00
04/29/2024$2.25$2.35
+4.22%		$2.42$2.3422,749 shs$0.00
04/26/2024$2.18$2.25
+3.21%		$2.33$2.2511,110 shs$0.00
04/25/2024$1.98$2.18
+10.10%		$2.18$2.18550 shs$0.00
04/24/2024$2.14$1.98
-7.48%		$2.01$1.936,240 shs$0.00
04/23/2024$1.90$2.14
+12.93%		$2.25$2.1453,806 shs$0.00
04/22/2024$1.90$1.90$1.90$1.8814,600 shs$0.00
04/19/2024$1.95$1.90
-2.82%		$1.90$1.8814,639 shs$0.00
04/18/2024$1.91$1.95
+2.09%		$1.95$1.95200 shs$0.00
04/17/2024$1.99$1.91
-4.02%		$1.91$1.91300 shs$0.00
04/16/2024$1.89$1.99
+5.29%		$1.99$1.991,039 shs$0.00
04/15/2024$2.02$1.89
-6.34%		$1.97$1.891,824 shs$0.00
04/12/2024$2.23$2.02
-9.30%		$2.11$2.0210,866 shs$0.00
04/11/2024$2.28$2.23
-2.41%		$2.23$2.182,217 shs$0.00
04/10/2024$2.43$2.28
-6.17%		$2.28$2.28400 shs$0.00
04/09/2024$2.44$2.43
-0.41%		$2.49$2.435,530 shs$0.00
04/08/2024$2.64$2.44
-7.40%		$2.48$2.441,387 shs$0.00
04/05/2024$2.64$2.64$2.72$2.64480 shs$0.00
04/04/2024$2.34$2.64
+12.61%		$2.72$2.64480 shs$0.00
04/03/2024$2.39$2.34
-2.09%		$2.34$2.34510 shs$0.00
04/02/2024$2.37$2.39
+1.06%		$2.40$2.355,535 shs$0.00
04/01/2024$2.37$2.37$2.37$2.372,545 shs$0.00
03/27/2024$2.41$2.37
-1.66%		$2.37$2.322,545 shs$0.00
03/26/2024$2.38$2.41
+1.05%		$2.41$2.354,000 shs$0.00
03/25/2024$2.40$2.38
-0.83%		$2.73$2.3827,435 shs$0.00
03/22/2024$1.96$2.40
+22.45%		$2.40$2.1517,912 shs$0.00
03/21/2024$1.85$1.96
+5.95%		$2.03$1.7311,223 shs$0.00
03/20/2024$1.28$1.85
+45.10%		$1.85$1.526,771 shs$0.00
03/19/2024$1.64$1.28
-22.26%		$1.28$1.216,112 shs$0.00
03/18/2024$1.59$1.64
+3.14%		$1.68$1.642,250 shs$0.00
03/15/2024$2.11$1.59
-24.47%		$1.65$1.5414,127 shs$0.00
03/14/2024$2.51$2.11
-16.14%		$2.20$2.064,741 shs$0.00
03/13/2024$2.55$2.51
-1.57%		$2.51$2.516,968 shs$0.00
03/12/2024$2.51$2.55
+1.59%		$2.55$2.552,995 shs$0.00
03/11/2024$2.51$2.51$2.51$2.465,544 shs$0.00
03/08/2024$2.68$2.51
-6.34%		$2.57$2.512,381 shs$0.00
03/07/2024$2.86$2.68
-6.23%		$2.76$2.543,380 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/06/2024$3.01$2.86
-5.05%		$2.90$2.86457 shs$0.00
03/05/2024$3.14$3.01
-4.14%		$3.09$2.99821 shs$0.00
03/04/2024$3.30$3.14
-4.91%		$3.15$3.123,331 shs$0.00
03/01/2024$3.30$3.30$3.30$3.301 shs$0.00
02/29/2024$3.11$3.30
+6.17%		$3.30$3.30600 shs$0.00
02/28/2024$3.20$3.11
-2.81%		$3.11$3.11223 shs$0.00
02/27/2024$3.35$3.20
-4.48%		$3.20$3.202,345 shs$0.00
02/26/2024$3.35$3.35$3.35$3.311,730 shs$0.00
02/23/2024$3.53$3.35
-5.07%		$3.41$3.352,561 shs$0.00
02/22/2024$3.53$3.53$3.53$3.5370 shs$0.00
02/21/2024$3.53$3.53$3.58$3.531,131 shs$0.00
02/20/2024$3.59$3.53
-1.70%		$3.58$3.531,131 shs$0.00
02/19/2024$3.59$3.59$3.59$3.471,500 shs$0.00
02/16/2024$3.47$3.59
+3.46%		$3.59$3.471,520 shs$0.00
02/15/2024$3.35$3.47
+3.58%		$3.47$3.47920 shs$0.00
02/14/2024$3.50$3.35
-4.29%		$3.41$3.352,889 shs$0.00
02/13/2024$3.75$3.50
-6.62%		$3.50$3.369,552 shs$0.00
02/12/2024$3.32$3.75
+12.89%		$3.75$3.59813 shs$0.00
02/09/2024$3.38$3.32
-1.78%		$3.32$3.32968 shs$0.00
02/08/2024$3.38$3.38$3.40$3.2148,710 shs$0.00
02/07/2024$3.56$3.38
-4.92%		$3.40$3.2148,710 shs$0.00
02/06/2024$3.78$3.56
-5.95%		$3.64$3.557,605 shs$0.00
02/05/2024$5.16$3.78
-26.67%		$4.44$3.7329,183 shs$0.00

Related Companies:
This page (OTCMKTS:ITJTY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals