Intrum AB (publ) (ITJTY) Stock Chart & Stock Price History $4.80 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Intrum AB (publ) Stock Price Performance5 Day Performance0.00%1 Month Performance+67.25%3 Month Performance+113.33%6 Month Performance-25.58%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive ITJTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ITJTY Stock Chart for Friday, July, 26, 2024 ITJTY Chart by TradingView Intrum AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$4.80$4.80$4.80$4.803,801 shs$0.0007/25/2024$4.42$4.80+8.60%$4.80$4.803,801 shs$0.0007/24/2024$4.40$4.42+0.45%$4.42$4.42177 shs$0.0007/23/2024$4.78$4.40-7.95%$4.40$4.40100 shs$0.0007/22/2024$4.80$4.78-0.42%$4.78$4.78338 shs$0.0007/19/2024$4.81$4.80-0.21%$4.80$4.80283 shs$0.00 Get the Latest News and Ratings for ITJTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$3.67$4.81+31.06%$4.81$4.242,400 shs$0.0007/17/2024$3.67$3.67$3.67$3.67407 shs$0.0007/16/2024$3.63$3.67+1.10%$3.67$3.672,000 shs$0.0007/15/2024$3.63$3.63$3.63$3.632,007 shs$0.0007/12/2024$3.29$3.63+10.33%$3.65$3.631,440 shs$0.0007/09/2024$3.50$3.29-6.00%$3.29$3.163,744 shs$0.0007/08/2024$2.87$3.50+21.95%$3.50$3.501,900 shs$0.0007/05/2024$2.87$2.87$2.87$2.873,200 shs$0.0007/04/2024$2.87$2.87$2.87$2.873,200 shs$0.0007/03/2024$2.85$2.87+0.70%$2.87$2.873,200 shs$0.0007/01/2024$2.85$2.85$2.88$2.8310,000 shs$0.0006/28/2024$2.90$2.85-1.72%$2.88$2.8310,000 shs$0.0006/27/2024$2.87$2.90+1.05%$2.90$2.90100 shs$0.0006/26/2024$2.95$2.87-2.71%$2.87$2.702,805 shs$0.0006/25/2024$3.10$2.95-4.84%$2.95$2.951,178 shs$0.0006/24/2024$3.30$3.10-6.06%$3.12$3.101,463 shs$0.0006/21/2024$2.70$3.30+22.22%$3.59$3.301,109 shs$0.0006/20/2024$2.70$2.70$2.74$2.701,130 shs$0.0006/19/2024$2.70$2.70$2.74$2.701,130 shs$0.0006/18/2024$2.90$2.70-6.90%$2.74$2.701,130 shs$0.0006/17/2024$2.90$2.90$2.90$2.751,755 shs$0.0006/14/2024$2.90$2.90$2.91$2.90704 shs$0.0006/13/2024$2.90$2.90$2.91$2.90704 shs$0.0006/12/2024$2.90$2.90$2.90$2.901,050 shs$0.0006/11/2024$2.84$2.90+2.06%$2.90$2.901,050 shs$0.0006/10/2024$3.00$2.84-5.28%$2.84$2.84430 shs$0.0006/07/2024$3.00$3.00$3.00$3.00800 shs$0.0006/06/2024$3.15$3.00-4.76%$3.00$3.001,800 shs$0.0006/05/2024$3.15$3.15$3.16$3.073,962 shs$0.0006/04/2024$3.34$3.15-5.55%$3.16$3.073,962 shs$0.0006/03/2024$3.46$3.34-3.61%$3.34$3.34409 shs$0.0005/31/2024$3.40$3.46+1.76%$3.46$3.45606 shs$0.0005/30/2024$2.70$3.40+25.93%$3.40$3.2523,223 shs$0.0005/29/2024$2.70$2.70$2.70$2.70350 shs$0.00Prepare for a Recession Unlike Any Other (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/28/2024$2.46$2.70+9.76%$2.70$2.70350 shs$0.0005/27/2024$2.46$2.46$2.46$2.4650 shs$0.0005/24/2024$2.46$2.46$2.46$2.4650 shs$0.0005/23/2024$2.52$2.46-2.38%$2.53$2.462,000 shs$0.0005/22/2024$2.61$2.52-3.45%$2.52$2.52990 shs$0.0005/20/2024$2.61$2.61$2.61$2.611,083 shs$0.0005/17/2024$2.56$2.61+1.95%$2.73$2.611,001 shs$0.0005/16/2024$2.56$2.56$2.56$2.561 shs$0.0005/15/2024$2.56$2.56$2.56$2.561,100 shs$0.0005/14/2024$2.46$2.56+4.07%$2.56$2.561,100 shs$0.0005/13/2024$2.46$2.46$2.46$2.469,325 shs$0.0005/07/2024$2.46$2.46$2.54$2.469,325 shs$0.0005/06/2024$2.54$2.46-3.07%$2.54$2.469,325 shs$0.0005/03/2024$2.48$2.54+2.34%$2.54$2.54500 shs$0.0005/02/2024$2.25$2.48+10.22%$2.48$2.484,300 shs$0.0005/01/2024$2.25$2.25$2.25$2.0021,416 shs$0.0004/30/2024$2.35$2.25-4.05%$2.37$2.2513,118 shs$0.0004/29/2024$2.25$2.35+4.22%$2.42$2.3422,749 shs$0.0004/26/2024$2.18$2.25+3.21%$2.33$2.2511,110 shs$0.0004/25/2024$1.98$2.18+10.10%$2.18$2.18550 shs$0.00 Related Companies: ACJJF Stock Chart AEOJF Stock Chart AIFLY Stock Chart ATLCP Stock Chart CHWWF Stock Chart CSASF Stock Chart CRQDF Stock Chart FDCHF Stock Chart CMPRF Stock Chart EHMEF Stock Chart Receive ITJTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITJTY) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intrum AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Intrum AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
