Free Trial

Intrum AB (publ) (ITJTY) Stock Chart & Stock Price History

Intrum AB (publ) logo
$6.32 +0.22 (+3.61%)
As of 07/7/2025

Intrum AB (publ) Stock Price Performance

The Intrum AB (publ) (ITJTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.57%, with a year-to-date return of 140.76%. In the past month, the stock has increased 67.64%, reflecting recent market activity.

As of the latest close, Intrum AB (publ) traded at $6.10 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $20.90, representing a 69.76% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive ITJTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+80.57%
5 Year
Performance
-69.76%

ITJTY Stock Chart for Tuesday, July, 8, 2025

Intrum AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$6.10$6.32
+3.61%
$6.32$6.32600 shs$0.00
07/01/2025$6.10$6.10$6.10$6.061,050 shs$0.00
06/30/2025$6.10$6.10$6.10$6.061,050 shs$0.00
06/27/2025$4.49$5.85
+30.18%
$5.89$5.851,250 shs$0.00
06/26/2025$4.49$4.49$4.49$4.49500 shs$0.00
06/25/2025$4.49$4.49$4.49$4.49500 shs$0.00
06/24/2025$4.49$4.49$4.49$4.49500 shs$0.00
06/23/2025$4.49$4.49$4.49$4.49500 shs$0.00
06/19/2025$4.82$4.82$4.91$4.433,930 shs$0.00
06/18/2025$4.82$4.82$4.91$4.433,930 shs$0.00
06/17/2025$4.30$4.82
+12.09%
$4.91$4.433,930 shs$0.00
06/16/2025$4.30$4.30$4.30$4.30170 shs$0.00
06/12/2025$4.12$4.21
+2.06%
$4.26$4.21300 shs$0.00
06/10/2025$3.77$4.12
+9.28%
$4.12$4.121,000 shs$0.00

This page (OTCMKTS:ITJTY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners