S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Intrum AB (publ) (ITJTY) Stock Chart & Stock Price History

$1.90
-0.05 (-2.57%)
(As of 04/19/2024 ET)

Intrum AB (publ) Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.43%
3 Month
Performance
N/A
6 Month
Performance
-66.90%
Year-To-Date
Performance
N/A
1 Year
Performance
-82.53%
Receive ITJTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter

ITJTY Stock Chart for Saturday, April, 20, 2024

Intrum AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$1.95$1.90
-2.82%
$1.90$1.8814,639 shs$0.00
04/18/2024$1.91$1.95
+2.09%
$1.95$1.95200 shs$0.00
04/17/2024$1.99$1.91
-4.02%
$1.91$1.91300 shs$0.00
04/16/2024$1.89$1.99
+5.29%
$1.99$1.991,039 shs$0.00
04/15/2024$2.02$1.89
-6.34%
$1.97$1.891,824 shs$0.00
04/12/2024$2.23$2.02
-9.30%
$2.11$2.0210,866 shs$0.00
04/11/2024$2.28$2.23
-2.41%
$2.23$2.182,217 shs$0.00
04/10/2024$2.43$2.28
-6.17%
$2.28$2.28400 shs$0.00
04/09/2024$2.44$2.43
-0.41%
$2.49$2.435,530 shs$0.00
04/08/2024$2.64$2.44
-7.40%
$2.48$2.441,387 shs$0.00
04/05/2024$2.64$2.64$2.72$2.64480 shs$0.00
04/04/2024$2.34$2.64
+12.61%
$2.72$2.64480 shs$0.00
04/03/2024$2.39$2.34
-2.09%
$2.34$2.34510 shs$0.00
04/02/2024$2.37$2.39
+1.06%
$2.40$2.355,535 shs$0.00
04/01/2024$2.37$2.37$2.37$2.372,545 shs$0.00
03/27/2024$2.41$2.37
-1.66%
$2.37$2.322,545 shs$0.00
03/26/2024$2.38$2.41
+1.05%
$2.41$2.354,000 shs$0.00
03/25/2024$2.40$2.38
-0.83%
$2.73$2.3827,435 shs$0.00
03/22/2024$1.96$2.40
+22.45%
$2.40$2.1517,912 shs$0.00
03/21/2024$1.85$1.96
+5.95%
$2.03$1.7311,223 shs$0.00
03/20/2024$1.28$1.85
+45.10%
$1.85$1.526,771 shs$0.00
03/19/2024$1.64$1.28
-22.26%
$1.28$1.216,112 shs$0.00
03/18/2024$1.59$1.64
+3.14%
$1.68$1.642,250 shs$0.00
03/15/2024$2.11$1.59
-24.47%
$1.65$1.5414,127 shs$0.00
03/14/2024$2.51$2.11
-16.14%
$2.20$2.064,741 shs$0.00
03/13/2024$2.55$2.51
-1.57%
$2.51$2.516,968 shs$0.00
03/12/2024$2.51$2.55
+1.59%
$2.55$2.552,995 shs$0.00
03/11/2024$2.51$2.51$2.51$2.465,544 shs$0.00
03/08/2024$2.68$2.51
-6.34%
$2.57$2.512,381 shs$0.00
03/07/2024$2.86$2.68
-6.23%
$2.76$2.543,380 shs$0.00
03/06/2024$3.01$2.86
-5.05%
$2.90$2.86457 shs$0.00
03/05/2024$3.14$3.01
-4.14%
$3.09$2.99821 shs$0.00
03/04/2024$3.30$3.14
-4.91%
$3.15$3.123,331 shs$0.00
03/01/2024$3.30$3.30$3.30$3.301 shs$0.00
02/29/2024$3.11$3.30
+6.17%
$3.30$3.30600 shs$0.00
02/28/2024$3.20$3.11
-2.81%
$3.11$3.11223 shs$0.00
02/27/2024$3.35$3.20
-4.48%
$3.20$3.202,345 shs$0.00
02/26/2024$3.35$3.35$3.35$3.311,730 shs$0.00
02/23/2024$3.53$3.35
-5.07%
$3.41$3.352,561 shs$0.00
02/22/2024$3.53$3.53$3.53$3.5370 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/21/2024$3.53$3.53$3.58$3.531,131 shs$0.00
02/20/2024$3.59$3.53
-1.70%
$3.58$3.531,131 shs$0.00
02/19/2024$3.59$3.59$3.59$3.471,500 shs$0.00
02/16/2024$3.47$3.59
+3.46%
$3.59$3.471,520 shs$0.00
02/15/2024$3.35$3.47
+3.58%
$3.47$3.47920 shs$0.00
02/14/2024$3.50$3.35
-4.29%
$3.41$3.352,889 shs$0.00
02/13/2024$3.75$3.50
-6.62%
$3.50$3.369,552 shs$0.00
02/12/2024$3.32$3.75
+12.89%
$3.75$3.59813 shs$0.00
02/09/2024$3.38$3.32
-1.78%
$3.32$3.32968 shs$0.00
02/08/2024$3.38$3.38$3.40$3.2148,710 shs$0.00
02/07/2024$3.56$3.38
-4.92%
$3.40$3.2148,710 shs$0.00
02/06/2024$3.78$3.56
-5.95%
$3.64$3.557,605 shs$0.00
02/05/2024$5.16$3.78
-26.67%
$4.44$3.7329,183 shs$0.00
02/02/2024$5.55$5.16
-7.12%
$5.38$5.056,220 shs$0.00
02/01/2024$5.92$5.55
-6.28%
$5.55$5.501,733 shs$0.00
01/31/2024$6.40$5.92
-7.47%
$6.00$5.903,673 shs$0.00
01/30/2024$6.40$6.40$6.40$6.401,131 shs$0.00
01/29/2024$6.45$6.40
-0.78%
$6.40$6.401,131 shs$0.00
01/26/2024$6.45$6.45$6.45$6.4519 shs$0.00
01/25/2024$6.45$6.45$6.45$6.4514 shs$0.00
01/24/2024$6.45$6.45$6.45$6.4514 shs$0.00
01/23/2024$7.14$6.45
-9.66%
$6.45$6.45100 shs$0.00
01/22/2024$6.70$7.14
+6.57%
$7.14$7.05500 shs$0.00

This page (OTCMKTS:ITJTY) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners