Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy IVFH Stock  Free IVFH Stock Alerts

Innovative Food (IVFH) Stock Chart & Stock Price History

Innovative Food logo
$1.74 +0.04 (+2.35%)
As of 05/2/2025 03:44 PM Eastern
Compare

Innovative Food Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.69%
3 Month
Performance
-15.94%
6 Month
Performance
+12.26%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+75.81%
Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter.

IVFH Stock Chart for Saturday, May, 3, 2025

IVFH Chart by TradingView

Innovative Food Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.70$1.74
+2.35%		$1.74$1.708,496 shs$0.00
05/01/2025$1.72$1.70
-1.16%		$1.73$1.687,591 shs$0.00
04/30/2025$1.74$1.72
-0.86%		$1.77$1.6726,838 shs$0.00
04/29/2025$1.72$1.74
+0.64%		$1.74$1.639,968 shs$0.00
04/28/2025$1.71$1.72
+0.82%		$1.74$1.6516,129 shs$0.00
04/25/2025$1.68$1.71
+1.79%		$1.71$1.5652,334 shs$0.00
04/24/2025$1.78$1.68
-5.62%		$1.78$1.6772,870 shs$0.00
04/23/2025$1.75$1.78
+1.71%		$1.80$1.7226,085 shs$0.00
04/22/2025$1.74$1.75
+0.52%		$1.80$1.7033,874 shs$0.00
04/21/2025$1.74$1.74
+0.06%		$1.75$1.7249,473 shs$0.00
04/18/2025$1.74$1.74$1.79$1.7226,103 shs$0.00
04/17/2025$1.73$1.74
+0.46%		$1.79$1.7226,103 shs$0.00
04/16/2025$1.77$1.73
-2.15%		$1.76$1.6831,598 shs$0.00
04/15/2025$1.79$1.77
-1.12%		$1.82$1.6816,220 shs$0.00
04/14/2025$1.70$1.79
+5.29%		$1.82$1.7037,700 shs$0.00
04/11/2025$1.74$1.70
-2.02%		$1.74$1.6916,242 shs$0.00
04/10/2025$1.75$1.74
-0.86%		$1.75$1.7021,219 shs$0.00
04/09/2025$1.76$1.75
-0.79%		$1.80$1.7026,800 shs$0.00
04/09/2025$1.76$1.75
-0.79%		$1.80$1.7026,800 shs$0.00
04/08/2025$1.70$1.76
+3.76%		$1.80$1.7013,273 shs$0.00
04/08/2025$1.70$1.76
+3.76%		$1.80$1.7013,273 shs$0.00
04/07/2025$1.79$1.70
-5.24%		$1.84$1.65117,477 shs$0.00
04/04/2025$1.77$1.79
+1.36%		$1.85$1.65147,563 shs$0.00
04/03/2025$1.85$1.77
-4.32%		$1.80$1.6690,789 shs$0.00
04/02/2025$1.84$1.85
+0.54%		$1.85$1.7849,190 shs$0.00
Related Companies

This page (OTCMKTS:IVFH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored