Free Trial

Innovative Food (IVFH) Stock Chart & Stock Price History

Innovative Food logo
$0.75 0.00 (0.00%)
As of 03:02 PM Eastern

Innovative Food Stock Price Performance

The Innovative Food (IVFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.40%, with a year-to-date return of -58.15%. In the past month, the stock has decreased 9.15%, reflecting recent market activity.

As of the latest close, Innovative Food traded at $0.75 with a market cap of and volume of 113,514 shares. Five years ago, the stock traded at $0.43, representing a 73.30% increase over that period. At the time, it had a market cap of and a volume of 13,947 shares.

Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.88%
1 Month
Performance
-9.15%
3 Month
Performance
-42.69%
Year-To-Date
Performance
-58.15%
1 Year
Performance
-40.40%
5 Year
Performance
+73.30%

IVFH Stock Chart for Friday, September, 26, 2025

Innovative Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.76$0.75
-1.97%
$0.79$0.74113,514 shs$0.00
09/24/2025$0.70$0.76
+9.35%
$0.76$0.66238,629 shs$0.00
09/23/2025$0.79$0.70
-11.46%
$0.78$0.69304,323 shs$0.00
09/22/2025$0.80$0.79
-1.88%
$0.80$0.7987,130 shs$0.00
09/19/2025$0.84$0.80
-4.76%
$0.86$0.79159,706 shs$0.00
09/18/2025$0.80$0.84
+5.59%
$0.85$0.79105,035 shs$0.00
09/17/2025$0.80$0.80
-0.56%
$0.80$0.7940,605 shs$0.00
09/16/2025$0.79$0.80
+1.27%
$0.81$0.78145,578 shs$0.00
09/15/2025$0.80$0.79
-1.13%
$0.81$0.7963,495 shs$0.00
09/12/2025$0.80$0.80
+0.50%
$0.82$0.8017,595 shs$0.00
09/11/2025$0.78$0.80
+1.92%
$0.80$0.79106,201 shs$0.00
09/10/2025$0.79$0.78
-1.27%
$0.80$0.7243,817 shs$0.00
09/09/2025$0.78$0.79
+0.78%
$0.80$0.79107,600 shs$0.00
09/08/2025$0.80$0.78
-2.01%
$0.81$0.7632,260 shs$0.00
09/05/2025$0.74$0.80
+8.25%
$0.80$0.72122,450 shs$0.00
09/04/2025$0.72$0.74
+2.64%
$0.75$0.70118,716 shs$0.00
09/03/2025$0.72$0.72$0.77$0.65366,353 shs$0.00
09/02/2025$0.75$0.72
-4.00%
$0.77$0.71211,744 shs$0.00
09/01/2025$0.75$0.75$0.80$0.73184,011 shs$0.00
08/29/2025$0.79$0.75
-5.06%
$0.80$0.73184,011 shs$0.00
08/28/2025$0.76$0.79
+4.64%
$0.82$0.71225,395 shs$0.00
08/27/2025$0.82$0.76
-7.93%
$0.83$0.75126,766 shs$0.00
08/26/2025$0.81$0.82
+1.23%
$0.85$0.8068,495 shs$0.00
08/25/2025$0.82$0.81
-1.22%
$0.86$0.8145,826 shs$0.00

This page (OTCMKTS:IVFH) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners