Free Trial

Innovative Food (IVFH) Stock Chart & Stock Price History

Innovative Food logo
$1.38 -0.04 (-3.10%)
As of 05/23/2025 03:27 PM Eastern

Innovative Food Stock Price Performance

The Innovative Food (IVFH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.65%, with a year-to-date return of -22.70%. In the past month, the stock has decreased 18.10%, reflecting recent market activity.

As of the latest close, Innovative Food traded at $1.38 with a market cap of and volume of 77,329 shares. Five years ago, the stock traded at $0.30, representing a 353.38% increase over that period. At the time, it had a market cap of and a volume of 51,954 shares.

Receive IVFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovative Food and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.47%
1 Month
Performance
-18.10%
3 Month
Performance
-34.16%
Year-To-Date
Performance
-22.70%
1 Year
Performance
+19.65%
5 Year
Performance
+353.38%

IVFH Stock Chart for Saturday, May, 24, 2025

Innovative Food Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.41$1.38
-2.41%
$1.40$1.3177,329 shs$0.00
05/22/2025$1.49$1.41
-5.37%
$1.49$1.4040,370 shs$0.00
05/21/2025$1.49$1.49$1.49$1.4483,145 shs$0.00
05/20/2025$1.52$1.49
-1.97%
$1.49$1.4526,255 shs$0.00
05/19/2025$1.56$1.52
-2.56%
$1.55$1.4763,247 shs$0.00
05/16/2025$1.50$1.56
+4.00%
$1.59$1.44138,312 shs$0.00
05/15/2025$1.82$1.50
-17.58%
$1.70$1.30595,946 shs$0.00
05/14/2025$1.88$1.82
-3.19%
$1.84$1.825,764 shs$0.00
05/13/2025$1.70$1.88
+10.59%
$1.88$1.7145,785 shs$0.00
05/12/2025$1.77$1.70
-3.95%
$1.80$1.7030,102 shs$0.00
05/09/2025$1.75$1.77
+1.14%
$1.77$1.75675 shs$0.00
05/08/2025$1.79$1.75
-2.23%
$1.82$1.72102,767 shs$0.00
05/07/2025$1.75$1.79
+2.29%
$1.83$1.7047,083 shs$0.00
05/06/2025$1.73$1.75
+1.30%
$1.75$1.7026,453 shs$0.00
05/05/2025$1.74$1.73
-0.72%
$1.80$1.7022,034 shs$0.00
05/02/2025$1.70$1.74
+2.35%
$1.74$1.708,496 shs$0.00
05/01/2025$1.72$1.70
-1.16%
$1.73$1.687,591 shs$0.00
04/30/2025$1.74$1.72
-0.86%
$1.77$1.6726,838 shs$0.00
04/29/2025$1.72$1.74
+0.64%
$1.74$1.639,968 shs$0.00
04/28/2025$1.71$1.72
+0.82%
$1.74$1.6516,129 shs$0.00
04/25/2025$1.68$1.71
+1.79%
$1.71$1.5652,334 shs$0.00
04/24/2025$1.78$1.68
-5.62%
$1.78$1.6772,870 shs$0.00
04/23/2025$1.75$1.78
+1.71%
$1.80$1.7226,085 shs$0.00

This page (OTCMKTS:IVFH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners