Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free KAEPY Stock Alerts

Kansai Electric Power (KAEPY) Stock Chart & Stock Price History

Kansai Electric Power logo
$7.56 0.00 (0.00%)
As of 05/11/2026 03:06 PM Eastern
Compare

Kansai Electric Power Stock Price Performance

The Kansai Electric Power (KAEPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.83%, with a year-to-date return of -5.56%. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, Kansai Electric Power traded at $7.56 with a market cap of and volume of 1,445 shares. Five years ago, the stock traded at $4.97, representing a 52.01% increase over that period. At the time, it had a market cap of and a volume of 68 shares.

Receive KAEPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kansai Electric Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-9.60%
3 Month
Performance
-14.83%
Year-To-Date
Performance
-5.56%
1 Year
Performance
+27.83%
5 Year
Performance
+52.01%

KAEPY Stock Chart for Tuesday, May, 12, 2026

KAEPY Chart by TradingView

Kansai Electric Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$7.52$7.56
+0.47%		$7.64$7.561,445 shs$0.00
05/08/2026$7.80$7.52
-3.58%		$7.66$7.52740 shs$0.00
05/07/2026$7.90$7.80
-1.31%		$7.95$7.681,699 shs$0.00
05/06/2026$7.69$7.90
+2.83%		$7.90$7.751,385 shs$0.00
05/05/2026N/A$7.69$7.69$7.69246 shs$0.00
04/30/2026$7.75$7.90
+1.94%		$7.90$7.67545 shs$0.00
04/29/2026$7.82$7.75
-0.90%		$7.75$7.634,607 shs$0.00
04/28/2026$7.25$7.82
+7.86%		$7.96$7.676,830 shs$0.00
04/27/2026$7.74$7.25
-6.28%		$7.58$7.251,708 shs$0.00
04/24/2026$7.56$7.74
+2.33%		$7.78$7.74410 shs$0.00
04/23/2026$7.70$7.56
-1.75%		$7.72$7.555,721 shs$0.00
04/22/2026$7.60$7.70
+1.25%		$7.72$7.682,978 shs$0.00
04/21/2026$7.80$7.60
-2.56%		$7.78$7.603,417 shs$0.00
04/20/2026$7.83$7.80
-0.38%		$7.88$7.80875 shs$0.00
04/17/2026$7.72$7.83
+1.42%		$7.89$7.83734 shs$0.00
04/16/2026$8.03$7.72
-3.91%		$8.08$7.721,878 shs$0.00
04/15/2026$7.98$8.03
+0.68%		$8.03$8.03448 shs$0.00
04/14/2026$7.98$7.98$7.98$7.902,390 shs$0.00
04/13/2026$8.36$7.98
-4.51%		$7.98$7.902,390 shs$0.00
Related Companies

This page (OTCMKTS:KAEPY) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Is $24 trillion about to move?
Bloomberg reports that S-P Dow Jones Indices is considering rule changes that could fast-track SpaceX into the...
The Oxford Club | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel