Free Trial

Kaya (KAYSD) Stock Chart & Stock Price History

$0.02 0.00 (-10.58%)
As of 08/1/2025

Kaya Stock Price Performance

The Kaya (KAYSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.66%, with a year-to-date return of -43.92%. In the past month, the stock has decreased 52.67%, reflecting recent market activity.

As of the latest close, Kaya traded at $0.04 with a market cap of $536 thousand and volume of 36 shares.

Receive KAYSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-52.79%
1 Month
Performance
-52.67%
3 Month
Performance
-50.97%
Year-To-Date
Performance
-43.92%
1 Year
Performance
-58.66%

KAYSD Stock Chart for Monday, August, 4, 2025

Kaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/31/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/30/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/29/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/28/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/25/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/24/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/23/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/22/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/21/2025$0.03$0.04
+19.37%
$0.04$0.0436 shs$536,000.00
07/18/2025$0.03$0.03$0.03$0.034,000 shs$449,000.00
07/17/2025$0.03$0.03$0.03$0.034,000 shs$449,000.00
07/16/2025$0.03$0.03$0.03$0.034,000 shs$449,000.00
07/15/2025$0.03$0.03$0.03$0.034,000 shs$449,000.00
07/14/2025$0.03$0.03$0.03$0.034,000 shs$449,000.00
07/11/2025$0.04$0.04$0.04$0.034,807 shs$501,000.00
07/10/2025$0.03$0.04
+5.56%
$0.04$0.034,807 shs$501,000.00
07/09/2025$0.03$0.03
-1.77%
$0.03$0.036,226 shs$475,000.00
07/08/2025$0.03$0.03$0.03$0.0367 shs$484,000.00
07/07/2025$0.03$0.03$0.03$0.0367 shs$484,000.00
07/04/2025$0.04$0.04$0.04$0.03141,632 shs$535,000.00
07/03/2025$0.04$0.04$0.04$0.03141,632 shs$535,000.00

This page (OTCMKTS:KAYSD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners