Free Trial

Kaya (KAYSD) Stock Chart & Stock Price History

$0.01 0.00 (-11.77%)
As of 08/22/2025

Kaya Stock Price Performance

The Kaya (KAYSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.02%, with a year-to-date return of -55.01%. In the past month, the stock has decreased 62.13%, reflecting recent market activity.

As of the latest close, Kaya traded at $0.01 with a market cap of $164 thousand and volume of 4,492 shares.

Receive KAYSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.83%
1 Month
Performance
-62.13%
3 Month
Performance
N/A
Year-To-Date
Performance
-55.01%
1 Year
Performance
-70.02%

KAYSD Stock Chart for Monday, August, 25, 2025

Kaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.01$0.01$0.01$0.014,492 shs$164,000.00
08/21/2025$0.01$0.01$0.01$0.014,492 shs$164,000.00
08/20/2025$0.01$0.01$0.01$0.014,492 shs$164,000.00
08/19/2025$0.01$0.01$0.01$0.014,492 shs$164,000.00
08/18/2025$0.01$0.01$0.01$0.014,492 shs$164,000.00
08/15/2025$0.01$0.01$0.01$0.014,492 shs$164,000.00
08/14/2025$0.01$0.01$0.01$0.014,492 shs$164,000.00
08/13/2025$0.01$0.01$0.01$0.014,492 shs$164,000.00
08/12/2025$0.01$0.01$0.01$0.014,492 shs$164,000.00
08/11/2025$0.02$0.01
-35.21%
$0.01$0.014,492 shs$164,000.00
08/08/2025$0.02$0.02$0.02$0.0113,220 shs$253,000.00
08/07/2025$0.02$0.02$0.02$0.0113,220 shs$253,000.00
08/06/2025$0.02$0.02$0.02$0.0113,220 shs$253,000.00
08/05/2025$0.02$0.02$0.02$0.0113,220 shs$253,000.00
08/04/2025$0.02$0.02$0.02$0.0113,220 shs$253,000.00
08/01/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/31/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/30/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/29/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/28/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/25/2025$0.04$0.04$0.04$0.0436 shs$536,000.00
07/24/2025$0.04$0.04$0.04$0.0436 shs$536,000.00

This page (OTCMKTS:KAYSD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners