Kaya (KAYSD) Stock Chart & Stock Price History $0.04 0.00 (0.00%) As of 06/2/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Kaya Stock Price Performance The Kaya (KAYSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.32%, with a year-to-date return of 20.06%. In the past month, the stock has increased 4.97%, reflecting recent market activity. As of the latest close, Kaya traded at $0.04 with a market cap of $542,000.00 and volume of 18,998 shares. Receive KAYSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.56%1 Month Performance+4.97%3 Month Performance+8.57%Year-To-Date Performance+20.06%1 Year Performance-7.32% KAYSD Stock Chart for Tuesday, June, 3, 2025 KAYSD Chart by TradingView Kaya Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$0.04$0.04$0.04$0.0318,998 shs$542,000.0005/30/2025$0.04$0.04$0.04$0.04568 shs$556,000.0005/29/2025$0.04$0.04$0.04$0.04568 shs$556,000.0005/28/2025$0.04$0.04$0.04$0.04568 shs$556,000.0005/27/2025$0.04$0.04$0.04$0.04568 shs$556,000.0005/26/2025$0.04$0.04$0.04$0.04568 shs$556,000.0005/22/2025$0.03$0.03$0.04$0.033,019 shs$491,000.0005/21/2025$0.03$0.03$0.04$0.033,019 shs$491,000.0005/20/2025$0.03$0.03$0.04$0.033,019 shs$491,000.0005/19/2025$0.03$0.03$0.04$0.033,019 shs$491,000.00 Get the Latest News and Ratings for KAYSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$0.04$0.04$0.04$0.04922 shs$508,000.0005/15/2025$0.04$0.04$0.04$0.04922 shs$508,000.0005/14/2025$0.04$0.04-8.72%$0.04$0.04922 shs$508,000.0005/13/2025$0.04$0.04$0.04$0.041,756 shs$556,000.0005/12/2025$0.04$0.04$0.04$0.041,756 shs$556,000.0005/09/2025$0.04$0.04+3.43%$0.04$0.04370 shs$516,000.0005/08/2025$0.04$0.04$0.04$0.04180 shs$499,000.0005/07/2025$0.04$0.04$0.04$0.04373 shs$499,000.0005/06/2025$0.04$0.04$0.04$0.04373 shs$499,000.0005/05/2025$0.04$0.04$0.04$0.0411,023 shs$499,000.0005/02/2025$0.04$0.04$0.04$0.0418,800 shs$516,000.00 Related Companies MILC Stock Price Chart TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ACRHF Stock Price Chart ACRDF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart Receive KAYSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KAYSD) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaya Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kaya With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
