Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Buy KIKOY Stock  Free KIKOY Stock Alerts

Kikkoman (KIKOY) Stock Chart & Stock Price History

Kikkoman logo
$20.49 0.00 (0.00%)
As of 05/22/2025
Compare

Kikkoman Stock Price Performance

The Kikkoman (KIKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.74%, with a year-to-date return of -6.86%. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, Kikkoman traded at $20.49 with a market cap of and volume of 98 shares.

Receive KIKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+21.75%
Year-To-Date
Performance
-6.86%
1 Year
Performance
-7.74%

KIKOY Stock Chart for Saturday, May, 24, 2025

KIKOY Chart by TradingView

Kikkoman Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.49$20.49$20.49$20.4998 shs$0.00
05/22/2025$20.49$20.49$20.49$20.4913 shs$0.00
05/21/2025$20.49$20.49$20.49$20.4911 shs$0.00
05/20/2025$20.49$20.49$20.49$20.49244 shs$0.00
05/19/2025$19.90$20.49
+2.96%		$20.49$20.49244 shs$0.00
05/16/2025$19.90$19.90$19.90$19.90138 shs$0.00
05/15/2025$21.03$19.90
-5.37%		$19.90$19.90138 shs$0.00
05/14/2025$21.03$21.03$21.03$21.0366 shs$0.00
05/13/2025$21.03$21.03$21.97$19.85613 shs$0.00
05/12/2025$21.03$21.03$21.97$19.85613 shs$0.00
05/09/2025$21.00$21.03
+0.14%		$21.97$19.85613 shs$0.00
05/08/2025$21.75$21.00
-3.43%		$21.00$20.25558 shs$0.00
05/07/2025$21.75$21.75$21.75$20.202,758 shs$0.00
05/06/2025$22.54$21.75
-3.53%		$21.75$20.202,758 shs$0.00
05/05/2025$22.54$22.54$22.54$22.54101 shs$0.00
05/02/2025$21.50$22.54
+4.84%		$22.54$22.54101 shs$0.00
05/01/2025$21.50$21.50$21.50$21.50300 shs$0.00
04/30/2025$21.66$21.50
-0.72%		$21.50$21.50300 shs$0.00
04/29/2025$21.66$21.66$21.66$21.66265 shs$0.00
04/28/2025$19.16$21.66
+13.05%		$21.66$21.66265 shs$0.00
Related Companies

This page (OTCMKTS:KIKOY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored