Free Trial

Kikkoman (KIKOY) Stock Chart & Stock Price History

Kikkoman logo
$18.50 +0.03 (+0.14%)
As of 07/31/2025 10:29 AM Eastern

Kikkoman Stock Price Performance

The Kikkoman (KIKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.20%, with a year-to-date return of -15.91%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Kikkoman traded at $18.50 with a market cap of and volume of 217 shares.

Receive KIKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+5.71%
3 Month
Performance
-17.92%
Year-To-Date
Performance
-15.91%
1 Year
Performance
-23.20%

KIKOY Stock Chart for Saturday, August, 2, 2025

Kikkoman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.50$18.50$18.50$18.50217 shs$0.00
07/31/2025$18.48$18.50
+0.14%
$18.50$18.50217 shs$0.00
07/30/2025$18.48$18.48$18.48$18.481 shs$0.00
07/29/2025$18.48$18.48$18.48$18.489 shs$0.00
07/28/2025$18.48$18.48$18.48$18.489 shs$0.00
07/25/2025$18.48$18.48$18.48$18.4816 shs$0.00
07/24/2025$18.48$18.48$18.48$18.48104 shs$0.00
07/23/2025$18.48$18.48$18.48$18.4829 shs$0.00
07/22/2025$18.48$18.48$18.48$18.48330 shs$0.00
07/21/2025$18.75$18.48
-1.47%
$18.48$18.48330 shs$0.00
07/18/2025$18.75$18.75$18.75$18.752 shs$0.00
07/17/2025$18.75$18.75$18.75$18.752 shs$0.00
07/16/2025$18.75$18.75$18.75$18.7523 shs$0.00
07/15/2025$18.75$18.75$18.75$18.7523 shs$0.00
07/14/2025$18.75$18.75$18.75$18.7511 shs$0.00
07/11/2025$18.75$18.75$18.75$18.7558 shs$0.00
07/10/2025$18.75$18.75$18.75$18.75255 shs$0.00
07/09/2025$18.49$18.75
+1.41%
$18.75$18.75255 shs$0.00
07/08/2025$18.49$18.49$18.49$18.49211 shs$0.00
07/07/2025$17.50$18.49
+5.66%
$18.49$18.49211 shs$0.00
07/04/2025$17.50$17.50$17.50$17.5023 shs$0.00
07/03/2025$17.50$17.50$17.50$17.5017 shs$0.00
07/02/2025$17.50$17.50$17.50$17.5017 shs$0.00
07/01/2025$17.50$17.50$17.50$17.50106 shs$0.00

This page (OTCMKTS:KIKOY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners