Kikkoman (KIKOY) Stock Chart & Stock Price History $18.75 +0.26 (+1.41%) As of 10:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Kikkoman Stock Price Performance The Kikkoman (KIKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of -14.77%. In the past month, the stock has increased 5.63%, reflecting recent market activity. As of the latest close, Kikkoman traded at $18.49 with a market cap of and volume of 211 shares. Receive KIKOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.14%1 Month Performance+5.63%3 Month Performance-2.12%Year-To-Date Performance-14.77%1 Year Performance-20.04% KIKOY Stock Chart for Wednesday, July, 9, 2025 KIKOY Chart by TradingView Kikkoman Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$18.49$18.49$18.49$18.49211 shs$0.0007/07/2025$17.50$18.49+5.66%$18.49$18.49211 shs$0.0007/04/2025$17.50$17.50$17.50$17.5023 shs$0.0007/03/2025$17.50$17.50$17.50$17.5017 shs$0.0007/02/2025$17.50$17.50$17.50$17.5017 shs$0.0007/01/2025$17.50$17.50$17.50$17.50106 shs$0.0006/30/2025$17.50$17.50$17.50$17.502,600 shs$0.0006/27/2025$18.43$17.50-5.02%$17.50$17.502,600 shs$0.0006/26/2025$18.43$18.43$18.43$18.4362 shs$0.0006/25/2025$18.43$18.43$18.43$18.43379 shs$0.00 Get the Latest News and Ratings for KIKOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$18.43$18.43$18.43$18.43379 shs$0.0006/23/2025$18.43$18.43$18.43$18.43379 shs$0.0006/20/2025$18.58$18.43-0.83%$18.43$18.43379 shs$0.0006/19/2025$18.58$18.58$18.58$18.5877 shs$0.0006/18/2025$18.58$18.58$18.58$18.5877 shs$0.0006/17/2025$18.58$18.58$18.58$18.5877 shs$0.0006/16/2025$18.58$18.58$18.58$18.58154 shs$0.0006/13/2025$17.75$18.58+4.68%$18.58$18.58154 shs$0.0006/12/2025$17.75$17.75$17.75$17.7553 shs$0.0006/11/2025$17.75$17.75$17.75$17.75380 shs$0.0006/10/2025$17.75$17.75$17.75$17.75380 shs$0.0006/09/2025$17.75$17.75$17.75$17.7110,017 shs$0.00 Related Companies 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Bakkavor Group Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Borealis Foods Stock Price Chart Calbee Stock Price Chart Receive KIKOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KIKOY) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kikkoman Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kikkoman With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
