Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Kikkoman (KIKOY) Stock Chart & Stock Price History

Kikkoman logo
$19.00 0.00 (0.00%)
As of 08/21/2025
Compare

Kikkoman Stock Price Performance

The Kikkoman (KIKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.83%, with a year-to-date return of -13.64%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, Kikkoman traded at $19.00 with a market cap of and volume of 7 shares.

Receive KIKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.84%
3 Month
Performance
-7.27%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-20.83%

KIKOY Stock Chart for Saturday, August, 23, 2025

KIKOY Chart by TradingView

Kikkoman Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.00$19.00$19.00$19.007 shs$0.00
08/21/2025$19.00$19.00$19.00$19.0010 shs$0.00
08/20/2025$19.00$19.00$19.00$19.001 shs$0.00
08/19/2025$19.00$19.00$19.00$19.00110 shs$0.00
08/18/2025$18.64$19.00
+1.96%		$19.00$19.00110 shs$0.00
08/15/2025$18.64$18.64$18.64$18.64100 shs$0.00
08/14/2025$18.64$18.64$18.64$18.64100 shs$0.00
08/13/2025$18.50$18.64
+0.73%		$18.64$18.64100 shs$0.00
08/12/2025$18.50$18.50$18.50$18.505 shs$0.00
08/11/2025$18.50$18.50$18.50$18.502 shs$0.00
08/08/2025$18.50$18.50$18.50$18.503 shs$0.00
08/07/2025$18.50$18.50$18.50$18.503 shs$0.00
08/06/2025$18.50$18.50$18.50$18.503 shs$0.00
08/05/2025$18.50$18.50$18.50$18.503 shs$0.00
08/04/2025$18.50$18.50$18.50$18.504 shs$0.00
08/01/2025$18.50$18.50$18.50$18.50217 shs$0.00
07/31/2025$18.48$18.50
+0.14%		$18.50$18.50217 shs$0.00
07/30/2025$18.48$18.48$18.48$18.481 shs$0.00
07/29/2025$18.48$18.48$18.48$18.489 shs$0.00
07/28/2025$18.48$18.48$18.48$18.489 shs$0.00
07/25/2025$18.48$18.48$18.48$18.4816 shs$0.00
07/24/2025$18.48$18.48$18.48$18.48104 shs$0.00
07/23/2025$18.48$18.48$18.48$18.4829 shs$0.00
07/22/2025$18.48$18.48$18.48$18.48330 shs$0.00
Related Companies

This page (OTCMKTS:KIKOY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel