Free Trial

Kikkoman (KIKOY) Stock Chart & Stock Price History

Kikkoman logo
$18.75 +0.26 (+1.41%)
As of 10:27 AM Eastern

Kikkoman Stock Price Performance

The Kikkoman (KIKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of -14.77%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Kikkoman traded at $18.49 with a market cap of and volume of 211 shares.

Receive KIKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
+5.63%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-14.77%
1 Year
Performance
-20.04%

KIKOY Stock Chart for Wednesday, July, 9, 2025

Kikkoman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$18.49$18.49$18.49$18.49211 shs$0.00
07/07/2025$17.50$18.49
+5.66%
$18.49$18.49211 shs$0.00
07/04/2025$17.50$17.50$17.50$17.5023 shs$0.00
07/03/2025$17.50$17.50$17.50$17.5017 shs$0.00
07/02/2025$17.50$17.50$17.50$17.5017 shs$0.00
07/01/2025$17.50$17.50$17.50$17.50106 shs$0.00
06/30/2025$17.50$17.50$17.50$17.502,600 shs$0.00
06/27/2025$18.43$17.50
-5.02%
$17.50$17.502,600 shs$0.00
06/26/2025$18.43$18.43$18.43$18.4362 shs$0.00
06/25/2025$18.43$18.43$18.43$18.43379 shs$0.00
06/24/2025$18.43$18.43$18.43$18.43379 shs$0.00
06/23/2025$18.43$18.43$18.43$18.43379 shs$0.00
06/20/2025$18.58$18.43
-0.83%
$18.43$18.43379 shs$0.00
06/19/2025$18.58$18.58$18.58$18.5877 shs$0.00
06/18/2025$18.58$18.58$18.58$18.5877 shs$0.00
06/17/2025$18.58$18.58$18.58$18.5877 shs$0.00
06/16/2025$18.58$18.58$18.58$18.58154 shs$0.00
06/13/2025$17.75$18.58
+4.68%
$18.58$18.58154 shs$0.00
06/12/2025$17.75$17.75$17.75$17.7553 shs$0.00
06/11/2025$17.75$17.75$17.75$17.75380 shs$0.00
06/10/2025$17.75$17.75$17.75$17.75380 shs$0.00
06/09/2025$17.75$17.75$17.75$17.7110,017 shs$0.00

This page (OTCMKTS:KIKOY) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners