Free Trial

Kikkoman (KIKOY) Stock Chart & Stock Price History

Kikkoman logo
$21.50 -0.16 (-0.72%)
As of 04/30/2025 09:30 AM Eastern

Kikkoman Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+27.75%
3 Month
Performance
+3.56%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.27%
1 Year
Performance
-11.63%
Receive KIKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter.

KIKOY Stock Chart for Friday, May, 2, 2025

Kikkoman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.50$21.50$21.50$21.50300 shs$0.00
04/30/2025$21.66$21.50
-0.72%
$21.50$21.50300 shs$0.00
04/29/2025$21.66$21.66$21.66$21.66265 shs$0.00
04/28/2025$19.16$21.66
+13.05%
$21.66$21.66265 shs$0.00
04/22/2025$19.16$19.16$19.16$19.161 shs$0.00
04/21/2025$19.16$19.16$19.16$19.161 shs$0.00
04/18/2025$19.16$19.16$19.16$19.161 shs$0.00
04/15/2025$19.16$19.16$19.16$19.166 shs$0.00
04/11/2025$19.16$19.16$19.16$19.164 shs$0.00
04/10/2025$19.16$19.16$19.16$19.164 shs$0.00
04/09/2025$19.16$19.16$19.16$19.16154 shs$0.00
04/09/2025$19.16$19.16$19.16$19.16154 shs$0.00
04/08/2025$16.83$19.16
+13.82%
$19.16$19.16154 shs$0.00
04/08/2025$16.83$19.16
+13.82%
$19.16$19.16154 shs$0.00
04/07/2025$16.83$16.83$16.83$16.8374 shs$0.00
04/04/2025$16.83$16.83$16.83$16.8384 shs$0.00
04/03/2025$16.83$16.83$16.83$16.8345 shs$0.00
04/02/2025$16.83$16.83$16.83$16.837 shs$0.00
04/01/2025$16.83$16.83$16.83$16.83109 shs$0.00

This page (OTCMKTS:KIKOY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners