Free Trial

Kikkoman (KIKOY) Stock Chart & Stock Price History

Kikkoman logo
$18.22 0.00 (0.00%)
As of 05/22/2026

Kikkoman Stock Price Performance

The Kikkoman (KIKOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.08%, with a year-to-date return of -0.22%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Kikkoman traded at $18.22 with a market cap of and volume of 21 shares.

Receive KIKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.08%
3 Month
Performance
N/A
Year-To-Date
Performance
-0.22%
1 Year
Performance
-11.08%

KIKOY Stock Chart for Tuesday, May, 26, 2026

Kikkoman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.22$18.22$18.22$18.2221 shs$0.00
05/22/2026$18.22$18.22$19.01$18.22589 shs$0.00
05/21/2026$18.22$18.22$19.01$18.22589 shs$0.00
05/20/2026$19.65$18.22
-7.28%
$19.01$18.22589 shs$0.00
05/19/2026$18.40$19.65
+6.79%
$19.65$19.65104 shs$0.00
05/18/2026$18.40$18.40$18.40$18.40209 shs$0.00
05/15/2026$18.40$18.40$18.40$18.4037 shs$0.00
05/14/2026$18.40$18.40$18.40$18.40308 shs$0.00
05/13/2026$18.40$18.40$18.40$18.40308 shs$0.00
05/12/2026$18.40$18.40$18.40$18.00408 shs$0.00
05/11/2026$18.25$18.40
+0.82%
$18.40$18.00408 shs$0.00
05/08/2026$18.25$18.25$18.25$18.255 shs$0.00
05/07/2026$18.25$18.25$18.25$18.25251 shs$0.00
05/06/2026$18.25$18.25$18.25$18.25251 shs$0.00
05/05/2026N/A$18.25$18.25$18.25251 shs$0.00
04/30/2026$17.71$17.71$17.71$17.71338 shs$0.00
04/29/2026$19.40$17.71
-8.71%
$17.71$17.71338 shs$0.00
04/28/2026$19.40$19.40$19.40$19.407 shs$0.00
04/27/2026$19.40$19.40$19.40$19.407 shs$0.00

This page (OTCMKTS:KIKOY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners