Free Trial

Kontrol Technologies (KNRLF) Stock Chart & Stock Price History

Kontrol Technologies logo
$0.10 +0.00 (+2.07%)
As of 08/7/2025 10:07 AM Eastern

Kontrol Technologies Stock Price Performance

The Kontrol Technologies (KNRLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.84%, with a year-to-date return of -13.75%. In the past month, the stock has decreased 5.05%, reflecting recent market activity.

As of the latest close, Kontrol Technologies traded at $0.10 with a market cap of and volume of 1,719 shares.

Receive KNRLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontrol Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.27%
1 Month
Performance
-5.05%
3 Month
Performance
-5.82%
Year-To-Date
Performance
-13.75%
1 Year
Performance
-32.84%

KNRLF Stock Chart for Friday, August, 8, 2025

Kontrol Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.10$0.10
+2.07%
$0.10$0.101,719 shs$0.00
08/06/2025$0.10$0.10$0.10$0.10500 shs$0.00
08/05/2025$0.11$0.10
-5.23%
$0.10$0.10500 shs$0.00
08/04/2025$0.11$0.11$0.11$0.11100 shs$0.00
08/01/2025$0.11$0.11
+0.09%
$0.11$0.11100 shs$0.00
07/31/2025$0.11$0.11
-6.15%
$0.11$0.11177 shs$0.00
07/30/2025$0.11$0.11$0.11$0.111,739 shs$0.00
07/29/2025$0.11$0.11$0.11$0.111,739 shs$0.00
07/28/2025$0.11$0.11$0.11$0.111,739 shs$0.00
07/25/2025$0.11$0.11
+5.37%
$0.11$0.111,739 shs$0.00
07/24/2025$0.12$0.11
-8.23%
$0.12$0.1112,278 shs$0.00
07/23/2025$0.12$0.12
+0.34%
$0.12$0.11800 shs$0.00
07/22/2025$0.11$0.12
+4.26%
$0.12$0.1126,100 shs$0.00
07/21/2025$0.11$0.11
+0.72%
$0.11$0.1030,895 shs$0.00
07/18/2025$0.11$0.11
+3.81%
$0.11$0.111,100 shs$0.00
07/17/2025$0.11$0.11
-3.67%
$0.11$0.1116,035 shs$0.00
07/16/2025$0.11$0.11
+1.64%
$0.11$0.1135,309 shs$0.00
07/15/2025$0.11$0.11
-2.65%
$0.11$0.1118,623 shs$0.00
07/14/2025$0.11$0.11$0.11$0.113,428 shs$0.00
07/11/2025$0.11$0.11
+2.73%
$0.11$0.1119,511 shs$0.00
07/10/2025$0.11$0.11
+0.92%
$0.11$0.1111,470 shs$0.00
07/09/2025$0.11$0.11$0.11$0.1117,742 shs$0.00
07/08/2025$0.11$0.11$0.11$0.1117,742 shs$0.00
07/07/2025$0.11$0.11$0.11$0.1128,885 shs$0.00

This page (OTCMKTS:KNRLF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners