Free Trial

Kontrol Technologies (KNRLF) Stock Chart & Stock Price History

Kontrol Technologies logo
$0.10 -0.01 (-6.63%)
As of 08/29/2025 02:28 PM Eastern

Kontrol Technologies Stock Price Performance

The Kontrol Technologies (KNRLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 12.20%, reflecting recent market activity.

As of the latest close, Kontrol Technologies traded at $0.10 with a market cap of and volume of 31,975 shares.

Receive KNRLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kontrol Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
-12.20%
3 Month
Performance
N/A
Year-To-Date
Performance
-16.67%
1 Year
Performance
N/A

KNRLF Stock Chart for Saturday, August, 30, 2025

Kontrol Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.11$0.10
-6.63%
$0.11$0.1031,975 shs$0.00
08/28/2025$0.11$0.11
+2.00%
$0.11$0.1110,000 shs$0.00
08/27/2025$0.11$0.11
-4.55%
$0.11$0.116,905 shs$0.00
08/26/2025$0.10$0.11
+6.28%
$0.11$0.111,000 shs$0.00
08/25/2025$0.11$0.10
-2.82%
$0.11$0.101,250 shs$0.00
08/22/2025$0.10$0.11
+5.97%
$0.11$0.112,400 shs$0.00
08/21/2025$0.10$0.10$0.10$0.1017,140 shs$0.00
08/20/2025$0.11$0.10
-8.64%
$0.10$0.1017,140 shs$0.00
08/19/2025$0.11$0.11
+2.96%
$0.11$0.111,003 shs$0.00
08/18/2025$0.11$0.11$0.11$0.1150 shs$0.00
08/15/2025$0.11$0.11$0.11$0.109,210 shs$0.00
08/14/2025$0.11$0.11
+1.71%
$0.11$0.109,210 shs$0.00
08/13/2025$0.11$0.11
-2.78%
$0.11$0.113,000 shs$0.00
08/12/2025$0.11$0.11
+2.86%
$0.11$0.115,200 shs$0.00
08/11/2025$0.11$0.11
-0.10%
$0.11$0.111,575 shs$0.00
08/08/2025$0.10$0.11
+1.55%
$0.11$0.111,170 shs$0.00
08/07/2025$0.10$0.10
+2.07%
$0.10$0.101,719 shs$0.00
08/06/2025$0.10$0.10$0.10$0.10500 shs$0.00
08/05/2025$0.11$0.10
-5.23%
$0.10$0.10500 shs$0.00
08/04/2025$0.11$0.11$0.11$0.11100 shs$0.00
08/01/2025$0.11$0.11
+0.09%
$0.11$0.11100 shs$0.00
07/31/2025$0.11$0.11
-6.15%
$0.11$0.11177 shs$0.00
07/30/2025$0.11$0.11$0.11$0.111,739 shs$0.00
07/29/2025$0.11$0.11$0.11$0.111,739 shs$0.00

This page (OTCMKTS:KNRLF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners