Free Trial

Banxa (BNXAF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BNXAF Stock Alerts
$0.49
+0.01 (+2.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Banxa Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
-7.13%
3 Month
Performance
-1.49%
6 Month
Performance
+22.83%
Year-To-Date
Performance
-1.94%
1 Year
Performance
N/A
Receive BNXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BNXAF Stock Chart for Sunday, April, 28, 2024

BNXAF Chart by TradingView

Banxa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.48$0.49
+2.40%		$0.49$0.49200 shs$0.00
04/24/2024$0.48$0.48$0.48$0.4812 shs$0.00
04/23/2024$0.48$0.48$0.48$0.48308 shs$0.00
04/22/2024$0.47$0.48
+1.65%		$0.48$0.48308 shs$0.00
04/19/2024$0.48$0.47
-0.86%		$0.47$0.47100 shs$0.00
04/18/2024$0.47$0.48
+1.28%		$0.48$0.48150 shs$0.00
04/17/2024$0.48$0.47
-1.18%		$0.47$0.47666 shs$0.00
04/16/2024$0.48$0.48$0.49$0.472,182 shs$0.00
04/15/2024$0.51$0.48
-6.55%		$0.49$0.472,182 shs$0.00
04/12/2024$0.52$0.51
-1.68%		$0.51$0.49765 shs$0.00
04/11/2024$0.52$0.52
-0.01%		$0.52$0.525,035 shs$0.00
04/10/2024$0.54$0.52
-3.25%		$0.52$0.525,035 shs$0.00
04/09/2024$0.55$0.54
-1.80%		$0.54$0.533,620 shs$0.00
04/08/2024$0.53$0.55
+2.06%		$0.55$0.554,370 shs$0.00
04/05/2024$0.52$0.53
+2.18%		$0.55$0.532,946 shs$0.00
04/04/2024$0.52$0.52
-0.08%		$0.53$0.522,595 shs$0.00
04/03/2024$0.54$0.52
-2.75%		$0.53$0.522,595 shs$0.00
04/02/2024$0.53$0.54
+0.73%		$0.54$0.533,517 shs$0.00
04/01/2024$0.53$0.53
+1.00%		$0.56$0.533,650 shs$0.00
03/29/2024$0.53$0.53$0.53$0.534,787 shs$0.00
03/28/2024$0.54$0.53
-2.07%		$0.53$0.534,787 shs$0.00
03/27/2024$0.53$0.54
+1.92%		$0.54$0.54105 shs$0.00
03/26/2024$0.53$0.53
-0.73%		$0.53$0.522,907 shs$0.00
03/25/2024$0.54$0.53
-0.82%		$0.53$0.53286 shs$0.00
03/22/2024$0.53$0.54
+1.34%		$0.54$0.521,890 shs$0.00
03/21/2024$0.53$0.53
+0.47%		$0.53$0.5319,220 shs$0.00
03/20/2024$0.53$0.53$0.53$0.53268 shs$0.00
03/19/2024$0.56$0.53
-5.06%		$0.53$0.53268 shs$0.00
03/18/2024$0.60$0.56
-7.66%		$0.56$0.553,494 shs$0.00
03/15/2024$0.60$0.63
+4.61%		$0.63$0.633,460 shs$0.00
03/14/2024$0.63$0.60
-4.41%		$0.60$0.604,695 shs$0.00
03/13/2024$0.63$0.63
+0.54%		$0.63$0.61460 shs$0.00
03/12/2024$0.62$0.63
+0.74%		$0.63$0.622,025 shs$0.00
03/11/2024$0.64$0.62
-2.34%		$0.64$0.6111,200 shs$0.00
03/08/2024$0.67$0.64
-4.18%		$0.65$0.6212,780 shs$0.00
03/07/2024$0.62$0.67
+7.89%		$0.68$0.6613,585 shs$0.00
03/06/2024$0.63$0.62
-2.08%		$0.62$0.601,304 shs$0.00
03/05/2024$0.64$0.63
-1.38%		$0.64$0.633,557 shs$0.00
03/04/2024$0.62$0.64
+3.32%		$0.65$0.64590 shs$0.00
03/01/2024$0.61$0.62
+1.88%		$0.62$0.62426 shs$0.00
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/29/2024$0.60$0.61
+1.10%		$0.61$0.614,850 shs$0.00
02/28/2024$0.54$0.60
+10.76%		$0.60$0.56106,400 shs$0.00
02/27/2024$0.49$0.54
+9.72%		$0.57$0.5264,038 shs$0.00
02/23/2024$0.49$0.49
+0.10%		$0.50$0.491,691 shs$0.00
02/22/2024$0.49$0.49
+0.00%		$0.52$0.4910,276 shs$0.00
02/21/2024$0.51$0.49
-3.39%		$0.50$0.4910,276 shs$0.00
02/20/2024$0.50$0.51
+1.85%		$0.51$0.50400 shs$0.00
02/19/2024$0.50$0.50$0.52$0.4920,000 shs$0.00
02/16/2024$0.53$0.50
-5.73%		$0.52$0.4920,050 shs$0.00
02/15/2024$0.53$0.53
+0.83%		$0.54$0.53506 shs$0.00
02/14/2024$0.47$0.53
+11.10%		$0.53$0.511,090 shs$0.00
02/13/2024$0.47$0.47$0.48$0.474,472 shs$0.00
02/12/2024$0.44$0.47
+7.20%		$0.48$0.474,472 shs$0.00
02/09/2024$0.44$0.44
+0.43%		$0.46$0.444,600 shs$0.00
02/08/2024$0.47$0.44
-6.51%		$0.45$0.445,794 shs$0.00
02/07/2024$0.47$0.47
-0.02%		$0.47$0.44645 shs$0.00
02/06/2024$0.49$0.47
-3.40%		$0.47$0.476,227 shs$0.00
02/05/2024$0.50$0.49
-1.33%		$0.49$0.49100 shs$0.00
02/02/2024$0.50$0.50$0.51$0.5010,000 shs$0.00
02/01/2024$0.48$0.50
+3.36%		$0.51$0.5010,000 shs$0.00
01/31/2024$0.46$0.48
+4.13%		$0.48$0.48302 shs$0.00
01/30/2024$0.49$0.46
-6.12%		$0.49$0.4611,000 shs$0.00
01/29/2024$0.50$0.49
-1.75%		$0.49$0.4710,023 shs$0.00

Related Companies:
This page (OTC:BNXAF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets