Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$24.91 -0.17 (-0.68%)
As of 05/1/2025 03:51 PM Eastern

Knorr-Bremse Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+11.03%
3 Month
Performance
+26.48%
6 Month
Performance
+24.39%
Year-To-Date
Performance
+38.01%
1 Year
Performance
+35.38%
Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

KNRRY Stock Chart for Friday, May, 2, 2025

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.08$24.91
-0.68%
$25.30$24.685,134 shs$0.00
04/30/2025$24.82$25.08
+1.05%
$25.11$24.427,030 shs$0.00
04/29/2025$23.98$24.82
+3.50%
$25.05$24.655,953 shs$0.00
04/28/2025$24.12$23.98
-0.59%
$24.04$23.892,293 shs$0.00
04/25/2025$23.65$24.12
+2.02%
$24.17$23.993,909 shs$0.00
04/24/2025$23.74$23.65
-0.40%
$23.66$23.474,646 shs$0.00
04/23/2025$23.26$23.74
+2.06%
$23.87$23.367,294 shs$0.00
04/22/2025$22.88$23.26
+1.66%
$23.44$23.0112,140 shs$0.00
04/21/2025$22.99$22.88
-0.48%
$23.04$22.616,175 shs$0.00
04/18/2025$22.99$22.99$23.13$22.865,415 shs$0.00
04/17/2025$22.79$22.99
+0.88%
$23.13$22.865,415 shs$0.00
04/16/2025$22.86$22.79
-0.31%
$22.96$22.7015,258 shs$0.00
04/15/2025$22.25$22.86
+2.74%
$22.89$22.539,140 shs$0.00
04/14/2025$21.79$22.25
+2.10%
$22.35$22.0611,239 shs$0.00
04/11/2025$21.15$21.79
+3.04%
$21.79$21.3012,165 shs$0.00
04/10/2025$22.44$21.15
-5.75%
$21.43$20.80289,522 shs$0.00
04/09/2025$19.83$22.44
+13.14%
$22.53$20.3231,996 shs$0.00
04/09/2025$19.83$22.44
+13.14%
$22.53$20.3231,996 shs$0.00
04/08/2025$20.38$19.83
-2.68%
$20.67$19.8226,008 shs$0.00
04/08/2025$20.38$19.83
-2.68%
$20.67$19.8226,008 shs$0.00
04/07/2025$20.35$20.38
+0.15%
$20.95$19.9834,535 shs$0.00
04/04/2025$22.21$20.35
-8.35%
$20.59$20.1317,839 shs$0.00
04/03/2025$22.44$22.21
-1.03%
$22.61$22.179,926 shs$0.00
04/02/2025$22.24$22.44
+0.88%
$22.48$22.2918,478 shs$0.00
04/01/2025$22.70$22.24
-2.03%
$22.65$22.24562,595 shs$0.00

This page (OTCMKTS:KNRRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners