Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$25.98 +0.24 (+0.94%)
As of 08/28/2025 03:56 PM Eastern

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KNRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.92%, with a year-to-date return of 43.94%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at $25.98 with a market cap of $16.75 billion and volume of 11,606 shares. Five years ago, the stock traded at $31.35, representing a 17.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,104 shares.

Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
+3.55%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+43.94%
1 Year
Performance
+27.92%
5 Year
Performance
-17.13%

KNRRY Stock Chart for Friday, August, 29, 2025

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.74$25.98
+0.94%
$26.04$25.9611,606 shs$16.75 billion
08/27/2025$26.10$25.74
-1.36%
$25.74$25.433,241 shs$16.60 billion
08/26/2025$26.14$26.10
-0.17%
$26.29$26.0510,320 shs$16.83 billion
08/25/2025$26.62$26.14
-1.80%
$26.50$26.142,946 shs$16.86 billion
08/22/2025$26.02$26.62
+2.31%
$26.63$26.392,439 shs$17.16 billion
08/21/2025$26.21$26.02
-0.72%
$26.09$26.004,943 shs$16.78 billion
08/20/2025$26.18$26.21
+0.11%
$26.26$26.163,645 shs$16.90 billion
08/19/2025$25.94$26.18
+0.93%
$26.28$26.154,033 shs$16.88 billion
08/18/2025$26.47$25.94
-2.00%
$26.00$25.8919,064 shs$16.73 billion
08/15/2025$26.56$26.47
-0.34%
$26.52$26.436,504 shs$17.07 billion
08/14/2025$26.76$26.56
-0.73%
$26.69$26.513,434 shs$17.13 billion
08/13/2025$26.79$26.76
-0.13%
$26.76$26.703,082 shs$17.25 billion
08/12/2025$26.67$26.79
+0.45%
$26.93$26.6921,656 shs$17.27 billion
08/11/2025$26.92$26.67
-0.93%
$26.67$26.593,030 shs$17.20 billion
08/08/2025$26.97$26.92
-0.18%
$26.98$26.812,657 shs$17.36 billion
08/07/2025$25.56$26.97
+5.51%
$27.02$26.653,571 shs$17.39 billion
08/06/2025$24.87$25.56
+2.79%
$25.57$25.4912,180 shs$16.48 billion
08/05/2025$24.54$24.87
+1.33%
$24.96$24.755,713 shs$16.03 billion
08/04/2025$24.48$24.54
+0.25%
$24.58$24.486,634 shs$0.00
08/01/2025$25.05$24.48
-2.28%
$24.56$24.397,607 shs$0.00
07/31/2025$24.64$25.05
+1.66%
$25.10$24.964,772 shs$0.00
07/30/2025$25.09$24.64
-1.79%
$25.00$24.642,006 shs$0.00
07/29/2025$25.01$25.09
+0.32%
$25.16$25.062,482 shs$0.00
07/28/2025$25.52$25.01
-1.98%
$25.19$24.9913,201 shs$0.00

This page (OTCMKTS:KNRRY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners