Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$26.92 -0.10 (-0.37%)
As of 03:50 PM Eastern

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KNRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.39%, with a year-to-date return of 49.14%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at $26.97 with a market cap of $17.39 billion and volume of 3,571 shares. Five years ago, the stock traded at $29.63, representing a 9.14% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,236 shares.

Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.97%
1 Month
Performance
+11.47%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+49.14%
1 Year
Performance
+40.39%
5 Year
Performance
-9.14%

KNRRY Stock Chart for Friday, August, 8, 2025

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.97$26.92
-0.18%
$26.98$26.812,657 shs$17.36 billion
08/07/2025$25.56$26.97
+5.51%
$27.02$26.653,571 shs$17.39 billion
08/06/2025$24.87$25.56
+2.79%
$25.57$25.4912,180 shs$16.48 billion
08/05/2025$24.54$24.87
+1.33%
$24.96$24.755,713 shs$16.03 billion
08/04/2025$24.48$24.54
+0.25%
$24.58$24.486,634 shs$0.00
08/01/2025$25.05$24.48
-2.28%
$24.56$24.397,607 shs$0.00
07/31/2025$24.64$25.05
+1.66%
$25.10$24.964,772 shs$0.00
07/30/2025$25.09$24.64
-1.79%
$25.00$24.642,006 shs$0.00
07/29/2025$25.01$25.09
+0.32%
$25.16$25.062,482 shs$0.00
07/28/2025$25.52$25.01
-1.98%
$25.19$24.9913,201 shs$0.00
07/25/2025$26.14$25.52
-2.40%
$25.59$25.512,785 shs$0.00
07/24/2025$26.23$26.14
-0.33%
$26.17$25.978,465 shs$0.00
07/23/2025$25.32$26.23
+3.59%
$26.24$26.053,202 shs$0.00
07/22/2025$25.31$25.32
+0.03%
$25.32$24.962,090 shs$0.00
07/21/2025$24.26$25.31
+4.34%
$25.36$25.281,796 shs$0.00
07/18/2025$24.26$24.26$24.60$24.268,905 shs$0.00
07/17/2025$24.04$24.26
+0.93%
$24.30$24.105,693 shs$0.00
07/16/2025$24.05$24.04
-0.05%
$24.07$23.853,130 shs$0.00
07/15/2025$24.36$24.05
-1.27%
$24.22$24.054,473 shs$0.00
07/14/2025$24.85$24.36
-1.97%
$24.37$24.292,805 shs$0.00
07/11/2025$25.21$24.85
-1.43%
$24.90$24.813,977 shs$0.00
07/10/2025$24.85$25.21
+1.45%
$25.21$25.045,190 shs$0.00
07/09/2025$24.15$24.85
+2.90%
$24.94$24.759,632 shs$0.00
07/08/2025$24.20$24.15
-0.19%
$24.18$23.8811,425 shs$0.00
07/07/2025$23.67$24.20
+2.24%
$24.32$24.157,768 shs$0.00

This page (OTCMKTS:KNRRY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners