Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$24.80 -0.19 (-0.77%)
As of 05/23/2025 03:50 PM Eastern

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KNRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.90%, with a year-to-date return of 37.41%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at $24.80 with a market cap of and volume of 4,914 shares. Five years ago, the stock traded at $24.81, representing a 0.03% decrease over that period. At the time, it had a market cap of and a volume of 35,128 shares.

Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+4.89%
3 Month
Performance
+15.75%
Year-To-Date
Performance
+37.41%
1 Year
Performance
+25.90%
5 Year
Performance
-0.03%

KNRRY Stock Chart for Saturday, May, 24, 2025

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.00$24.80
-0.77%
$24.91$24.774,914 shs$0.00
05/22/2025$25.13$25.00
-0.54%
$25.00$24.884,496 shs$0.00
05/21/2025$25.11$25.13
+0.10%
$25.31$25.092,921 shs$0.00
05/20/2025$24.49$25.11
+2.52%
$25.14$24.946,658 shs$0.00
05/19/2025$24.21$24.49
+1.16%
$24.85$24.495,189 shs$0.00
05/16/2025$24.44$24.21
-0.95%
$24.21$23.922,489 shs$0.00
05/15/2025$24.21$24.44
+0.96%
$24.44$24.192,448 shs$0.00
05/14/2025$24.67$24.21
-1.86%
$24.26$24.152,744 shs$0.00
05/13/2025$24.33$24.67
+1.40%
$24.75$24.2910,920 shs$0.00
05/12/2025$24.67$24.33
-1.37%
$24.42$23.928,999 shs$0.00
05/09/2025$24.77$24.67
-0.41%
$24.67$24.145,119 shs$0.00
05/08/2025$24.80$24.77
-0.10%
$24.77$24.075,066 shs$0.00
05/07/2025$24.80$24.80
-0.02%
$24.87$24.685,223 shs$0.00
05/06/2025$24.93$24.80
-0.52%
$25.58$24.806,586 shs$0.00
05/05/2025$25.69$24.93
-2.96%
$25.19$24.873,298 shs$0.00
05/02/2025$24.91$25.69
+3.13%
$25.74$25.124,539 shs$0.00
05/01/2025$25.08$24.91
-0.68%
$25.30$24.685,134 shs$0.00
04/30/2025$24.82$25.08
+1.05%
$25.11$24.427,030 shs$0.00
04/29/2025$23.98$24.82
+3.50%
$25.05$24.655,953 shs$0.00
04/28/2025$24.12$23.98
-0.59%
$24.04$23.892,293 shs$0.00
04/25/2025$23.65$24.12
+2.02%
$24.17$23.993,909 shs$0.00
04/24/2025$23.74$23.65
-0.40%
$23.66$23.474,646 shs$0.00
04/23/2025$23.26$23.74
+2.06%
$23.87$23.367,294 shs$0.00

This page (OTCMKTS:KNRRY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners