Krones (KRNTY) Stock Chart & Stock Price History $81.00 -0.76 (-0.93%) As of 06/16/2025 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Krones Stock Price Performance The Krones (KRNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.14%, with a year-to-date return of 22.91%. In the past month, the stock has decreased 6.78%, reflecting recent market activity. As of the latest close, Krones traded at $81.00 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $31.83, representing a 154.46% increase over that period. At the time, it had a market cap of and a volume of 63 shares. Receive KRNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.93%1 Month Performance-6.78%3 Month Performance+14.98%Year-To-Date PerformanceN/A1 Year Performance+23.14%5 Year Performance+154.46% KRNTY Stock Chart for Thursday, June, 19, 2025 KRNTY Chart by TradingView Krones Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$81.00$81.00$81.00$81.00100 shs$0.0006/17/2025$81.00$81.00$81.00$81.00100 shs$0.0006/16/2025$81.76$81.00-0.93%$81.00$81.00100 shs$0.0006/13/2025$81.76$81.76$81.76$81.7624 shs$0.0006/12/2025$81.76$81.76$81.76$81.7624 shs$0.0006/11/2025$81.76$81.76$81.76$81.761 shs$0.0006/10/2025$81.76$81.76$81.76$81.763 shs$0.0006/06/2025$81.76$81.76$81.76$81.7624 shs$0.0006/05/2025$81.76$81.76$81.76$81.765 shs$0.0005/30/2025$81.76$81.76$81.76$81.76500 shs$0.00 Get the Latest News and Ratings for KRNTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$81.76$81.76$81.76$81.76101 shs$0.0005/26/2025$81.76$81.76$81.76$81.76101 shs$0.0005/23/2025$81.36$81.76+0.49%$81.76$81.76101 shs$0.0005/22/2025$80.72$81.36+0.79%$81.45$81.361,100 shs$0.0005/21/2025$80.72$80.72$82.65$80.72282 shs$0.0005/20/2025$86.89$80.72-7.10%$82.65$80.72282 shs$0.0005/19/2025$82.07$86.89+5.87%$86.89$82.75276 shs$0.00 Related Companies Aalberts Stock Chart Agfa-Gevaert Stock Chart Alfa Laval Corporate Stock Chart Amada Stock Chart Ameritek Ventures Stock Chart Aumann Stock Chart Aura Systems Stock Chart Azbil Stock Chart Bucher Industries Stock Chart Cavitation Technologies Stock Chart Receive KRNTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KRNTY) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Krones AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Krones With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KRNTY Stock Free KRNTY Stock Alerts