Free Trial

Krones (KRNTY) Stock Chart & Stock Price History

Krones logo
$66.24 0.00 (0.00%)
As of 05/2/2025

Krones Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KRNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

KRNTY Stock Chart for Sunday, May, 4, 2025

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$66.24$66.24$66.24$66.241 shs$0.00
04/24/2025$66.24$66.24$66.24$66.2414 shs$0.00
04/23/2025$66.24$66.24$66.24$66.2421 shs$0.00
04/22/2025$66.24$66.24$66.24$66.245 shs$0.00
04/21/2025$66.24$66.24$69.49$66.24217 shs$0.00
04/18/2025$66.24$66.24$69.49$66.24217 shs$0.00
04/17/2025$69.70$66.24
-4.96%
$69.49$66.24217 shs$0.00
04/16/2025$68.36$69.70
+1.96%
$69.70$69.70237 shs$0.00
04/15/2025$68.36$68.36$68.36$64.63295 shs$0.00
04/14/2025$70.45$68.36
-2.97%
$68.36$64.63295 shs$0.00
04/11/2025$70.45$70.45$70.45$70.4596 shs$0.00
04/10/2025$70.45$70.45$70.45$70.4596 shs$0.00
04/08/2025$70.45$70.45$70.45$70.4550 shs$0.00
04/08/2025$70.45$70.45$70.45$70.4550 shs$0.00

This page (OTCMKTS:KRNTY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners