Free Trial

Krones (KRNTY) Stock Chart & Stock Price History

Krones logo
$81.76 0.00 (0.00%)
As of 05/27/2025

Krones Stock Price Performance

The Krones (KRNTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.64%, with a year-to-date return of 24.07%. In the past month, the stock has increased 23.43%, reflecting recent market activity.

As of the latest close, Krones traded at $81.76 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $31.72, representing a 157.76% increase over that period. At the time, it had a market cap of and a volume of 4 shares.

Receive KRNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+16.05%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+157.76%

KRNTY Stock Chart for Thursday, May, 29, 2025

Krones Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$81.76$81.76$81.76$81.76101 shs$0.00
05/26/2025$81.76$81.76$81.76$81.76101 shs$0.00
05/23/2025$81.36$81.76
+0.49%
$81.76$81.76101 shs$0.00
05/22/2025$80.72$81.36
+0.79%
$81.45$81.361,100 shs$0.00
05/21/2025$80.72$80.72$82.65$80.72282 shs$0.00
05/20/2025$86.89$80.72
-7.10%
$82.65$80.72282 shs$0.00
05/19/2025$82.07$86.89
+5.87%
$86.89$82.75276 shs$0.00
05/16/2025$82.07$82.07$82.81$82.07502 shs$0.00
05/15/2025$66.24$82.07
+23.90%
$82.81$82.07502 shs$0.00
05/12/2025$66.24$66.24$66.24$66.2412 shs$0.00
05/09/2025$66.24$66.24$66.24$66.2420 shs$0.00
05/07/2025$66.24$66.24$66.24$66.2413 shs$0.00
05/06/2025$66.24$66.24$66.24$66.2413 shs$0.00

This page (OTCMKTS:KRNTY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners